ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KOPN Kopin Corporation

0.8299
0.0258 (3.21%)
May 04 2024 - Closed
Delayed by 15 minutes

KOPN May 17 2024 1 Put

0.25 0.03 (13.64%)
Bid 0.15 Volume 1 Exp. Date May 17 2024
Ask 0.25 Open Interest 708 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.22 Last Trade 5/03/2024 15:50

KOPN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %1001,368
2.000.200.100.200.00 %085
3.000.050.300.050.00 %045
4.000.010.050.010.00 %0105

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.150.250.2513.64 %1708
2.000.501.851.150.00 %018
3.001.752.402.210.45 %17
4.003.103.400.000.00 %00

KOPN Latest iHub Posts

csud1
My $2 buy a couple weeks ago on
Fri Apr 19, 2024 2:47 PM
Monksdream
KOPN new 52 week high
Sun Feb 4, 2024 2:08 PM
do not hold
Tens of millions will go to pay possible
Thu Feb 1, 2024 3:15 PM
AJ Freely
$KOPN - 👆 Up 8% Pre-Market/Current Price $1.92
Wed Aug 9, 2023 7:54 AM
Porterhouse10
Ooofff
Tue Dec 28, 2021 2:44 PM
Porterhouse10
Held $4.50
Fri Dec 10, 2021 5:05 PM
Porterhouse10
Double hmmmm
Thu Dec 9, 2021 6:47 PM
Porterhouse10
Hmmmmmm
Fri Nov 19, 2021 2:39 AM