Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kopin Corporation | KOPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1044 | -10.84% | 0.8589 | 19:38:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 | 0.855 | 1.035 | 0.858 | 0.9633 |
KOPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.3901 | 0.855 | 1.07 | 2,438,031 | -0.5111 | -37.31% |
| 1 Month | 1.86 | 1.89 | 0.855 | 1.35 | 1,292,038 | -1.00 | -53.82% |
| 3 Months | 1.83 | 2.82 | 0.855 | 2.13 | 2,205,454 | -0.9711 | -53.07% |
| 6 Months | 1.12 | 2.82 | 0.855 | 2.06 | 1,397,265 | -0.2611 | -23.31% |
| 1 Year | 0.99 | 2.82 | 0.855 | 1.95 | 1,108,638 | -0.1311 | -13.24% |
| 3 Years | 8.8281 | 10.13 | 0.855 | 3.67 | 1,201,482 | -7.97 | -90.27% |
| 5 Years | 1.26 | 13.62 | 0.19 | 4.51 | 1,341,402 | -0.4011 | -31.83% |
KOPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.858 | -0.1053 | -10.93% | 0.97 | 1.035 | 0.855 | 4,883,196 |
| Apr 23 2024 | 0.9633 | -0.3267 | -25.33% | 1.29 | 1.30 | 0.95 | 7,763,209 |
| Apr 22 2024 | 1.29 | 0.07 | 5.74% | 1.23 | 1.31 | 1.21 | 1,156,319 |
| Apr 19 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.29 | 1.19 | 893,898 |
| Apr 18 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.31 | 1.24 | 961,110 |
| Apr 17 2024 | 1.28 | -0.09 | -6.57% | 1.37 | 1.3901 | 1.23 | 1,415,618 |
| Apr 16 2024 | 1.37 | -0.05 | -3.52% | 1.42 | 1.42 | 1.34 | 625,209 |
| Apr 15 2024 | 1.42 | -0.07 | -4.70% | 1.48 | 1.48 | 1.34 | 1,317,407 |
| Apr 12 2024 | 1.49 | -0.09 | -5.70% | 1.57 | 1.57 | 1.47 | 933,949 |
| Apr 11 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.60 | 1.55 | 576,371 |
| Apr 10 2024 | 1.57 | -0.06 | -3.68% | 1.61 | 1.62 | 1.56 | 751,165 |
| Apr 09 2024 | 1.63 | -0.02 | -1.21% | 1.65 | 1.69 | 1.615 | 681,446 |
| Apr 08 2024 | 1.65 | 0.01 | 0.61% | 1.65 | 1.72 | 1.64 | 498,344 |
| Apr 05 2024 | 1.64 | 0.01 | 0.92% | 1.59 | 1.67 | 1.59 | 744,262 |
| Apr 04 2024 | 1.625 | 0.01 | 0.93% | 1.65 | 1.73 | 1.61 | 993,320 |
| Apr 03 2024 | 1.61 | -0.04 | -2.42% | 1.61 | 1.6399 | 1.56 | 1,083,980 |
| Apr 02 2024 | 1.65 | -0.10 | -5.44% | 1.72 | 1.735 | 1.60 | 1,404,541 |
| Apr 01 2024 | 1.745 | -0.06 | -3.06% | 1.80 | 1.82 | 1.73 | 1,043,115 |
| Mar 28 2024 | 1.80 | -0.05 | -2.70% | 1.86 | 1.87 | 1.77 | 957,673 |
| Mar 27 2024 | 1.85 | 0.02 | 1.09% | 1.86 | 1.89 | 1.8117 | 747,791 |
| Mar 26 2024 | 1.83 | -0.04 | -2.14% | 1.88 | 1.90 | 1.80 | 1,148,737 |
| Mar 25 2024 | 1.87 | -0.03 | -1.58% | 1.90 | 1.95 | 1.87 | 872,562 |
