KOPN

Kopin Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kopin Corporation KOPN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.10 6.25% 1.70 1.625 1.75 1.65 1.60 19:40:18
more quote information »

KOPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.771.91411.561.72712,159-0.07-3.95%
1 Month1.702.201.561.881,019,6330.000.0%
3 Months0.992.200.921.471,481,3620.7171.72%
6 Months0.39842.200.191.121,119,0621.30326.71%
1 Year1.022.200.190.950244829,0100.6866.67%
3 Years3.624.600.191.74579,602-1.92-53.04%
5 Years2.814.600.192.03457,563-1.11-39.5%

KOPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 1.70 0.10 6.25% 1.65 1.75 1.625 505,389
Aug 12 2020 1.60 -0.13 -7.51% 1.75 1.80 1.56 1,355,929
Aug 11 2020 1.73 -0.09 -4.95% 1.84 1.84 1.72 745,822
Aug 10 2020 1.82 0.02 1.11% 1.81 1.87 1.75 452,767
Aug 07 2020 1.80 -0.08 -4.26% 1.89 1.9141 1.76 442,106
Aug 06 2020 1.88 0.16 9.3% 1.77 1.89 1.72 564,173
Aug 05 2020 1.72 -0.20 -10.42% 1.89 1.96 1.72 1,482,315
Aug 04 2020 1.92 -0.22 -10.28% 2.07 2.20 1.6801 1,976,923
Aug 03 2020 2.14 0.12 5.94% 2.03 2.16 2.00 1,358,174
Jul 31 2020 2.02 0.06 3.06% 1.99 2.03 1.86 943,564
Jul 30 2020 1.96 0.15 8.29% 1.80 1.96 1.80 656,069
Jul 29 2020 1.81 0.03 1.69% 1.77 1.86 1.75 347,912
Jul 28 2020 1.78 -0.08 -4.3% 1.88 1.90 1.76 572,690
Jul 27 2020 1.86 0.08 4.49% 1.79 1.88 1.78 563,336
Jul 24 2020 1.78 0.02 1.14% 1.80 1.82 1.64 707,199
Jul 23 2020 1.76 -0.12 -6.38% 1.89 1.93 1.71 1,089,149
Jul 22 2020 1.88 -0.03 -1.31% 1.91 2.00 1.85 931,837
Jul 21 2020 1.905 0.03 1.33% 1.97 2.00 1.84 633,004
Jul 20 2020 1.88 -0.14 -6.93% 2.06 2.10 1.80 1,486,063
Jul 17 2020 2.02 0.18 9.78% 1.85 2.09 1.77 2,863,908
Jul 16 2020 1.84 0.07 3.95% 1.70 1.85 1.63 1,219,715
Jul 15 2020 1.77 0.10 5.99% 1.74 1.92 1.67 2,307,780
Jul 14 2020 1.67 0.17 11.33% 1.47 1.69 1.45 2,411,923
See More Historical Prices »


Your Recent History
NASDAQ
KOPN
Kopin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.