
Kopin Corporation (KOPN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 0.90 | 0.48 | 0.625 | -0.22 | -31.43 % | 2 | 642 | 13:44:05 |
1.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.22 | -62.86 % | 189 | 4,196 | 15:42:49 |
1.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 1,126 | 6,222 | 14:09:44 |
2.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 7 | 6,548 | 12:01:34 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,163 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,667 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 1 | 6 | 12:51:16 |
1.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.08 | 114.29 % | 136 | 389 | 15:41:27 |
1.50 | 0.50 | 0.65 | 0.45 | 0.575 | 0.20 | 80.00 % | 1 | 1,521 | 09:35:09 |
2.00 | 1.00 | 1.20 | 0.95 | 1.10 | 0.23 | 31.94 % | 3 | 176 | 10:31:27 |
3.00 | 1.65 | 2.10 | 1.70 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.