
Kopin Corporation (KOPN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 1.35 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 35 | - |
1.00 | 0.40 | 0.90 | 0.35 | 0.65 | -0.02 | -5.41 % | 1,008 | 1,598 | 3/14/2025 |
1.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 53 | 4,505 | 3/14/2025 |
2.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 2 | 4,213 | 3/14/2025 |
3.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,881 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,401 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 772 | - |
1.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1,011 | 1,139 | 3/14/2025 |
1.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.05 | -20.00 % | 14 | 4,963 | 3/14/2025 |
2.00 | 0.10 | 0.65 | 0.64 | 0.375 | -0.06 | -8.57 % | 13 | 1,572 | 3/14/2025 |
3.00 | 1.10 | 2.05 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 24 | - |
4.00 | 2.10 | 3.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.