News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 165 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.40 | Last Trade | 1/10/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.80 | 6.90 | 6.20 | 0.00 % | 0 | 1 |
| 42.00 | 2.70 | 6.10 | 6.10 | 0.00 % | 0 | 5 |
| 43.00 | 2.45 | 5.10 | 7.30 | 0.00 % | 0 | 5 |
| 44.00 | 1.95 | 4.30 | 3.40 | 0.00 % | 0 | 10 |
| 45.00 | 1.10 | 2.25 | 3.20 | 0.00 % | 0 | 39 |
| 46.00 | 0.45 | 1.60 | 1.85 | 0.00 % | 0 | 7 |
| 47.00 | 0.30 | 1.55 | 2.25 | 0.00 % | 0 | 23 |
| 48.00 | 0.30 | 0.55 | 1.38 | 0.00 % | 0 | 103 |
| 49.00 | 0.10 | 0.25 | 0.19 | -52.50 % | 1 | 165 |
| 50.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 155 |
| 42.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 49 |
| 43.00 | 0.34 | 2.30 | 0.34 | 0.00 % | 0 | 14 |
| 44.00 | 0.15 | 2.00 | 0.30 | 0.00 % | 0 | 14 |
| 45.00 | 0.30 | 1.00 | 0.50 | 0.00 % | 0 | 77 |
| 46.00 | 0.75 | 2.25 | 0.50 | 0.00 % | 0 | 24 |
| 47.00 | 1.60 | 2.00 | 1.00 | 0.00 % | 0 | 25 |
| 48.00 | 1.80 | 2.45 | 1.50 | 0.00 % | 0 | 36 |
| 49.00 | 3.20 | 3.70 | 1.30 | 0.00 % | 0 | 283 |
| 50.00 | 3.40 | 5.20 | 4.20 | 27.27 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
