Kulicke and Soffa Indust... KLIC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	18.50	20.20	0.00	19.35	0.00	0.00 %	0	0	-
30.00	13.00	15.10	0.00	14.05	0.00	0.00 %	0	0	-
35.00	8.60	11.70	0.00	10.15	0.00	0.00 %	0	0	-
40.00	5.00	5.30	7.70	5.15	0.00	0.00 %	0	1	-
41.00	4.20	4.40	7.60	4.30	0.00	0.00 %	0	0	-
42.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
43.00	2.80	2.90	4.50	2.85	0.00	0.00 %	0	1	-
44.00	2.15	2.30	2.30	2.225	-0.35	-13.21 %	4	6	11:46:53
45.00	1.65	1.75	1.85	1.70	-1.35	-42.19 %	1	69	10:42:21
46.00	1.20	1.30	2.65	1.25	0.00	0.00 %	0	76	-
47.00	0.85	0.95	2.10	0.90	0.00	0.00 %	0	52	-
48.00	0.60	0.70	1.60	0.65	0.00	0.00 %	0	44	-
49.00	0.45	0.50	1.00	0.475	0.00	0.00 %	0	71	-
50.00	0.30	0.35	0.33	0.325	-0.57	-63.33 %	5	242	11:36:21
55.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	192	-
60.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	45	-
65.00	0.16	0.05	0.16	0.105	0.00	0.00 %	0	4	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.12	1.25	0.05	0.685	-0.07	-58.33 %	1	1	09:52:31
40.00	0.40	0.45	0.18	0.425	0.00	0.00 %	0	45	-
41.00	0.55	0.60	0.30	0.575	0.00	0.00 %	0	13	-
42.00	0.75	0.85	0.50	0.80	0.00	0.00 %	0	122	-
43.00	1.05	1.15	1.05	1.10	0.52	98.11 %	1	153	11:19:27
44.00	1.45	1.55	1.37	1.50	0.62	82.67 %	1	106	11:12:03
45.00	1.90	2.00	1.90	1.95	0.70	58.33 %	10	148	11:24:00
46.00	2.45	2.60	2.04	2.525	0.69	51.11 %	2	68	09:30:02
47.00	3.10	3.30	1.80	3.20	0.00	0.00 %	0	24	-
48.00	3.80	4.00	2.10	3.90	0.00	0.00 %	0	21	-
49.00	4.60	4.90	2.85	4.75	0.00	0.00 %	0	22	-
50.00	5.50	5.70	3.60	5.60	0.00	0.00 %	0	25	-
55.00	9.50	11.40	5.30	10.45	0.00	0.00 %	0	0	-
60.00	15.10	16.50	0.00	15.80	0.00	0.00 %	0	0	-
65.00	18.20	21.60	0.00	19.90	0.00	0.00 %	0	0	-
70.00	23.60	26.60	0.00	25.10	0.00	0.00 %	0	0	-

KLIC Kulicke and Soffa Industries Inc