News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.80 | 6.00 | 4.70 | 0.00 % | 0 | 39 |
| 53.00 | 3.80 | 5.00 | 4.43 | 0.00 % | 0 | 54 |
| 54.00 | 3.30 | 3.50 | 2.79 | 0.00 % | 0 | 178 |
| 55.00 | 2.35 | 2.50 | 2.39 | -11.48 % | 41 | 793 |
| 56.00 | 1.50 | 1.60 | 1.56 | 24.80 % | 61 | 569 |
| 57.00 | 0.70 | 0.75 | 0.75 | 66.67 % | 243 | 963 |
| 58.00 | 0.25 | 0.30 | 0.25 | 66.67 % | 203 | 1,039 |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 35 | 1,047 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 239 |
| 61.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 77 |
| 53.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 312 |
| 54.00 | 0.10 | 0.15 | 0.09 | -35.71 % | 11 | 263 |
| 55.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 56 | 228 |
| 56.00 | 0.30 | 0.35 | 0.30 | -40.00 % | 90 | 690 |
| 57.00 | 0.60 | 0.70 | 0.60 | -36.17 % | 80 | 257 |
| 58.00 | 1.05 | 1.35 | 1.15 | -30.30 % | 8 | 52 |
| 59.00 | 1.20 | 2.80 | 2.80 | 0.00 % | 0 | 10 |
| 60.00 | 2.15 | 3.90 | 4.50 | 0.00 % | 0 | 10 |
| 61.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
