News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.90 | 6.20 | 5.80 | 20.83 % | 85 | 39 |
| 53.00 | 4.10 | 4.80 | 5.00 | -0.99 % | 185 | 84 |
| 54.00 | 3.10 | 3.80 | 3.90 | 35.42 % | 376 | 169 |
| 55.00 | 2.15 | 2.80 | 2.80 | 11.11 % | 1,691 | 738 |
| 56.00 | 1.45 | 1.50 | 1.45 | -9.37 % | 1,055 | 628 |
| 57.00 | 0.50 | 0.70 | 0.67 | 31.37 % | 478 | 1,284 |
| 58.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 203 | 3,216 |
| 59.00 | 0.05 | 0.05 | 0.06 | 100.00 % | 35 | 1,270 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 280 |
| 61.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 78 |
| 53.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 317 |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 224 |
| 55.00 | 0.05 | 0.20 | 0.15 | 36.36 % | 21 | 261 |
| 56.00 | 0.20 | 0.25 | 0.23 | 0.00 % | 26 | 922 |
| 57.00 | 0.45 | 0.55 | 0.50 | -3.85 % | 44 | 668 |
| 58.00 | 1.00 | 1.20 | 1.10 | -7.56 % | 52 | 312 |
| 59.00 | 1.95 | 2.15 | 1.55 | -27.91 % | 6 | 20 |
| 60.00 | 2.00 | 3.70 | 2.35 | 0.00 % | 0 | 47 |
| 61.00 | 2.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
