Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Core S&P US Value ETF (IUSV)
iShares Core S&P US Value ETF (IUSV) Options

IUSV iShares Core S&P US Value ETF

90.69

-0.55 (-0.60%)

Jul 19 2024 - Closed

Delayed by 15 minutes

IUSV Aug 16 2024 87 Put

View Full IUSV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	1.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IUSV Option Chain - Aug 16 2024

IUSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
86.00	0.00	0.00	0.00	0.00 %	0	0
87.00	3.00	6.10	0.00	0.00 %	0	0
88.00	2.15	5.30	0.00	0.00 %	0	0
89.00	1.35	4.50	0.00	0.00 %	0	0
90.00	0.70	3.70	0.00	0.00 %	0	0
91.00	0.30	2.75	0.00	0.00 %	0	0
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	1.90	0.00	0.00 %	0	0
94.00	0.00	1.70	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
86.00	0.00	1.65	0.00	0.00 %	0	0
87.00	0.00	1.70	0.00	0.00 %	0	0
88.00	0.00	1.80	0.00	0.00 %	0	0
89.00	0.00	1.95	0.00	0.00 %	0	0
90.00	0.00	2.20	0.00	0.00 %	0	0
91.00	0.05	2.45	0.00	0.00 %	0	0
92.00	0.40	3.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
94.00	1.70	4.80	0.00	0.00 %	0	0

IUSV Latest iHub Posts

More IUSV Messages

Voip Pal Com (QB)

North Bay Resources (PK)

TPT Global Tech (PK)

NaturalShrimp (QB)

Indoor Harvest (CE)

Cann American (CE)

Code Green Apparel (PK)

Bioelectronics (PK)

Rennova Health (CE)

Virexit Technologies (PK)

Delayed Upgrade Clock