Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P US Value ETF | IUSV | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.91 | -1.04% | 86.70 | 10:31:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.21 | 86.70 | 87.315 | 87.61 |
IUSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.63 | 89.24 | 86.68 | 88.12 | 380,701 | -1.93 | -2.18% |
| 1 Month | 90.21 | 90.4392 | 86.68 | 88.72 | 391,860 | -3.51 | -3.89% |
| 3 Months | 89.36 | 90.64 | 85.165 | 88.14 | 500,794 | -2.66 | -2.98% |
| 6 Months | 83.68 | 90.64 | 82.41 | 86.50 | 579,295 | 3.02 | 3.61% |
| 1 Year | 77.04 | 90.64 | 71.27 | 81.88 | 583,000 | 9.66 | 12.54% |
| 3 Years | 73.1979 | 90.64 | 62.05 | 74.99 | 632,889 | 13.50 | 18.45% |
| 5 Years | 55.76 | 90.64 | 37.50 | 68.10 | 633,129 | 30.94 | 55.49% |
IUSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 87.61 | -0.19 | -0.22% | 87.79 | 87.79 | 87.06 | 513,912 |
| Jun 12 2024 | 87.80 | -0.02 | -0.02% | 88.74 | 88.74 | 87.64 | 356,172 |
| Jun 11 2024 | 87.82 | -1.00 | -1.13% | 88.05 | 88.05 | 87.42 | 286,194 |
| Jun 10 2024 | 88.82 | 0.16 | 0.18% | 88.54 | 88.84 | 88.2077 | 342,989 |
| Jun 07 2024 | 88.66 | -0.18 | -0.20% | 88.63 | 89.24 | 88.42 | 404,237 |
| Jun 06 2024 | 88.84 | -0.06 | -0.07% | 88.86 | 89.09 | 88.5824 | 417,147 |
| Jun 05 2024 | 88.90 | 0.30 | 0.34% | 88.88 | 88.90 | 88.26 | 401,668 |
| Jun 04 2024 | 88.60 | -0.17 | -0.19% | 88.52 | 88.80 | 88.19 | 356,535 |
| Jun 03 2024 | 88.77 | -0.44 | -0.49% | 89.31 | 89.31 | 88.15 | 592,719 |
| May 31 2024 | 89.21 | 1.51 | 1.72% | 87.80 | 89.22 | 87.775 | 445,619 |
| May 30 2024 | 87.70 | 0.48 | 0.55% | 87.23 | 87.7919 | 87.20 | 327,472 |
| May 29 2024 | 87.22 | -0.92 | -1.04% | 87.50 | 87.50 | 87.14 | 300,986 |
| May 28 2024 | 88.14 | -0.65 | -0.73% | 88.73 | 88.7372 | 87.8704 | 402,641 |
| May 24 2024 | 88.79 | 0.36 | 0.41% | 88.68 | 88.9996 | 88.65 | 437,160 |
| May 23 2024 | 88.43 | -1.28 | -1.43% | 89.81 | 89.81 | 88.39 | 366,595 |
| May 22 2024 | 89.71 | -0.28 | -0.31% | 89.88 | 90.09 | 89.52 | 359,380 |
| May 21 2024 | 89.99 | 0.07 | 0.08% | 89.92 | 90.05 | 89.75 | 373,299 |
| May 20 2024 | 89.92 | -0.50 | -0.55% | 90.40 | 90.4392 | 89.87 | 354,579 |
| May 17 2024 | 90.42 | 0.27 | 0.30% | 90.21 | 90.42 | 90.03 | 406,027 |
| May 16 2024 | 90.15 | 0.06 | 0.07% | 90.19 | 90.4199 | 90.07 | 396,254 |
| May 15 2024 | 90.09 | 0.65 | 0.73% | 89.94 | 90.17 | 89.755 | 480,869 |
| May 14 2024 | 89.44 | 0.24 | 0.27% | 89.41 | 89.64 | 89.0805 | 342,927 |
