News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.44 | 2.93 | 2.21 | 0.00 % | 0 | 44 |
| 29.00 | 2.00 | 2.56 | 2.14 | 9.74 % | 53 | 253 |
| 29.50 | 1.49 | 1.89 | 1.66 | 6.41 % | 173 | 369 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.29 | 0.37 | 0.30 | 15.38 % | 4,391 | 13,300 |
| 31.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 12,727 | 12,431 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 818 | 7,708 |
| 30.50 | 0.02 | 0.03 | 0.04 | -33.33 % | 3,571 | 6,020 |
| 31.00 | 0.08 | 0.10 | 0.09 | -57.14 % | 7,959 | 4,767 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.10 | 1.38 | 1.68 | 0.00 % | 0 | 144 |
| 33.00 | 1.43 | 2.09 | 1.70 | -20.19 % | 3 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
