| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4999 | 1.4% | 36.0899 | 00:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.80 | 35.67 | 36.14 | 36.11 | 35.59 |
INTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.36 | 36.29 | 34.41 | 35.22 | 41,540,945 | 0.7299 | 2.06% |
| 1 Month | 38.26 | 40.73 | 34.41 | 37.44 | 47,170,016 | -2.17 | -5.67% |
| 3 Months | 42.245 | 44.93 | 34.41 | 38.63 | 39,095,454 | -6.16 | -14.57% |
| 6 Months | 47.92 | 52.51 | 34.41 | 42.81 | 37,976,867 | -11.83 | -24.69% |
| 1 Year | 54.18 | 56.28 | 34.41 | 46.72 | 34,101,742 | -18.09 | -33.39% |
| 3 Years | 45.76 | 69.27 | 34.41 | 51.95 | 30,074,302 | -9.67 | -21.13% |
| 5 Years | 36.12 | 69.27 | 34.38 | 50.41 | 28,442,666 | -0.0301 | -0.08% |
INTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 36.11 | 0.52 | 1.46% | 35.80 | 36.14 | 35.67 | 37,646,165 |
| Aug 11 2022 | 35.59 | 0.22 | 0.62% | 35.64 | 36.29 | 35.485 | 35,562,160 |
| Aug 10 2022 | 35.37 | 0.85 | 2.46% | 34.99 | 35.40 | 34.5921 | 42,200,284 |
| Aug 09 2022 | 34.52 | -0.86 | -2.43% | 35.22 | 35.29 | 34.41 | 48,166,421 |
| Aug 08 2022 | 35.38 | -0.01 | -0.03% | 35.36 | 35.96 | 35.20 | 41,561,644 |
| Aug 05 2022 | 35.39 | -0.27 | -0.76% | 35.36 | 35.69 | 35.1801 | 40,214,216 |
| Aug 04 2022 | 35.66 | -0.86 | -2.35% | 36.05 | 36.10 | 35.36 | 54,046,287 |
| Aug 03 2022 | 36.52 | 0.51 | 1.42% | 36.09 | 36.59 | 35.26 | 59,486,142 |
| Aug 02 2022 | 36.01 | -0.95 | -2.57% | 36.59 | 36.6208 | 36.00 | 53,852,739 |
| Aug 01 2022 | 36.96 | 0.65 | 1.79% | 36.05 | 37.69 | 36.05 | 52,515,883 |
| Jul 29 2022 | 36.31 | -3.40 | -8.56% | 35.605 | 36.62 | 35.24 | 125,324,251 |
| Jul 28 2022 | 39.71 | -0.47 | -1.17% | 40.09 | 40.12 | 39.04 | 56,200,606 |
| Jul 27 2022 | 40.18 | 1.22 | 3.13% | 39.27 | 40.425 | 39.23 | 42,563,145 |
| Jul 26 2022 | 38.96 | -0.20 | -0.51% | 39.10 | 39.565 | 38.88 | 35,831,192 |
| Jul 25 2022 | 39.16 | -0.04 | -0.1% | 39.285 | 39.41 | 38.55 | 32,244,058 |
| Jul 22 2022 | 39.20 | -1.41 | -3.47% | 40.37 | 40.51 | 38.94 | 41,330,575 |
| Jul 21 2022 | 40.61 | 0.05 | 0.12% | 40.51 | 40.645 | 39.82 | 29,590,765 |
| Jul 20 2022 | 40.56 | 0.34 | 0.85% | 40.21 | 40.67 | 39.56 | 36,378,437 |
| Jul 19 2022 | 40.22 | 1.51 | 3.9% | 39.30 | 40.73 | 39.24 | 52,697,115 |
| Jul 18 2022 | 38.71 | 0.09 | 0.23% | 39.10 | 39.34 | 38.525 | 30,792,800 |
| Jul 15 2022 | 38.62 | 0.91 | 2.41% | 38.26 | 38.67 | 37.73 | 32,834,891 |
| Jul 14 2022 | 37.71 | 0.52 | 1.4% | 36.99 | 38.155 | 36.29 | 36,678,863 |