Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.94 | -2.68% | 34.10 | 19:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.13 | 34.18 | 35.13 | 34.20 | 35.04 |
INTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.67 | 36.70 | 34.18 | 35.77 | 48,598,174 | -2.57 | -7.01% |
| 1 Month | 42.25 | 45.41 | 34.18 | 39.31 | 50,431,767 | -8.15 | -19.29% |
| 3 Months | 44.17 | 46.6277 | 34.18 | 42.02 | 47,877,500 | -10.07 | -22.80% |
| 6 Months | 36.00 | 51.26 | 32.145 | 42.66 | 44,564,342 | -1.90 | -5.28% |
| 1 Year | 31.10 | 51.26 | 26.855 | 38.31 | 42,377,941 | 3.00 | 9.65% |
| 3 Years | 64.70 | 64.74 | 24.59 | 39.72 | 37,588,710 | -30.60 | -47.30% |
| 5 Years | 58.89 | 69.27 | 24.59 | 44.46 | 33,666,748 | -24.79 | -42.10% |
INTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 34.20 | -0.84 | -2.40% | 35.13 | 35.13 | 34.18 | 59,025,671 |
| Apr 18 2024 | 35.04 | -0.64 | -1.79% | 35.42 | 35.66 | 34.77 | 42,276,646 |
| Apr 17 2024 | 35.68 | -0.58 | -1.60% | 36.10 | 36.1297 | 35.37 | 41,041,450 |
| Apr 16 2024 | 36.26 | -0.05 | -0.14% | 36.27 | 36.51 | 35.764 | 30,579,735 |
| Apr 15 2024 | 36.31 | 0.62 | 1.74% | 36.04 | 36.70 | 35.89 | 50,703,499 |
| Apr 12 2024 | 35.69 | -1.94 | -5.16% | 36.67 | 36.70 | 35.605 | 80,162,155 |
| Apr 11 2024 | 37.63 | 0.43 | 1.16% | 37.43 | 37.67 | 37.08 | 41,849,237 |
| Apr 10 2024 | 37.20 | -1.13 | -2.95% | 38.02 | 38.2211 | 37.02 | 51,044,507 |
| Apr 09 2024 | 38.33 | 0.35 | 0.92% | 38.05 | 38.58 | 37.325 | 78,689,760 |
| Apr 08 2024 | 37.98 | -0.73 | -1.89% | 38.64 | 38.86 | 37.91 | 56,941,455 |
| Apr 05 2024 | 38.71 | -1.02 | -2.57% | 39.35 | 39.435 | 38.51 | 67,220,880 |
| Apr 04 2024 | 39.73 | -0.60 | -1.49% | 40.61 | 40.7798 | 39.70 | 57,260,808 |
| Apr 03 2024 | 40.33 | -3.61 | -8.22% | 41.40 | 41.65 | 40.22 | 83,600,187 |
| Apr 02 2024 | 43.94 | -0.58 | -1.30% | 43.925 | 44.08 | 43.50 | 32,600,879 |
| Apr 01 2024 | 44.52 | 0.35 | 0.79% | 44.30 | 45.41 | 44.18 | 31,672,775 |
| Mar 28 2024 | 44.17 | 0.40 | 0.91% | 43.76 | 44.60 | 43.71 | 54,278,301 |
| Mar 27 2024 | 43.77 | 1.78 | 4.24% | 42.54 | 43.83 | 42.50 | 50,972,436 |
| Mar 26 2024 | 41.99 | 0.16 | 0.38% | 41.95 | 42.265 | 41.655 | 39,082,615 |
| Mar 25 2024 | 41.83 | -0.74 | -1.74% | 40.89 | 42.215 | 40.57 | 47,234,131 |
| Mar 22 2024 | 42.57 | 0.15 | 0.35% | 42.25 | 42.80 | 42.09 | 28,441,343 |
| Mar 21 2024 | 42.42 | 0.22 | 0.52% | 42.99 | 43.60 | 42.32 | 50,763,629 |
| Mar 20 2024 | 42.20 | 0.15 | 0.36% | 42.99 | 43.01 | 41.41 | 74,761,450 |
