ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intel Corporation

Intel Corporation (INTC)

31.23
0.16
(0.51%)
Closed July 03 4:00PM
31.20
-0.03
(-0.10%)
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.004.956.854.955.900.000.00 %020-
26.503.306.354.844.8250.000.00 %01-
27.002.665.353.834.0050.000.00 %045-
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.502.442.932.212.6850.000.00 %044-
29.000.000.000.000.000.000.00 %00-
29.501.491.891.661.690.106.41 %1733697/03/2024
30.001.191.371.121.280.1717.89 %1552,8167/03/2024
30.500.600.850.720.7250.1016.13 %6213,6997/03/2024
31.000.000.000.000.000.000.00 %00-
31.500.000.000.000.000.000.00 %00-
32.000.020.030.030.025-0.01-25.00 %3,67413,9357/03/2024
32.500.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.500.010.010.010.010.000.00 %4127547/03/2024
34.000.000.000.000.000.000.00 %00-
34.500.010.010.010.010.000.00 %02,481-
35.000.010.010.010.010.000.00 %01,946-
35.500.010.850.010.430.000.00 %0168-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.010.010.010.010.000.00 %0860-
28.000.010.010.010.010.000.00 %191,5947/03/2024
28.500.000.000.000.000.000.00 %00-
29.000.010.010.010.010.000.00 %101,5087/03/2024
29.500.010.010.010.010.000.00 %1573,9227/03/2024
30.000.010.020.010.015-0.02-66.67 %8187,7087/03/2024
30.500.020.030.040.025-0.02-33.33 %3,5716,0207/03/2024
31.000.080.100.090.09-0.12-57.14 %7,9594,7677/03/2024
31.500.300.470.430.385-0.08-15.69 %3731,3117/03/2024
32.000.700.880.890.79-0.11-11.00 %1296437/03/2024
32.501.101.381.681.240.000.00 %0144-
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
34.502.853.403.853.1250.000.00 %01-
35.000.000.000.000.000.000.00 %00-
35.503.954.554.864.250.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

INTC Discussion

View Posts
JJ8 JJ8 10 hours ago
Day order to buy at 31.18 filled. GLTA
πŸ‘οΈ0
hyborianwar hyborianwar 5 days ago
loaded $31
πŸ‘οΈ0
Alfonz66 Alfonz66 2 weeks ago
No it was to replace a large factory that had burnt down and was a main reason for the semi conductor shortage that caused the Auto industry to fall 2 years behind
Within the last4 years
πŸ‘οΈ0
Koog Koog 2 weeks ago
If you are talking about Fab 16 in Fort Worth, TX, it wasn't 2-3 years ago. Intel planned to open the fab in 1999 but it was eventually cancelled in 2003.
πŸ‘οΈ0
Alfonz66 Alfonz66 2 weeks ago
Did Intel ever build the Billion dollar chip plant in Texas like they were talking about 2-3 years ago??
πŸ‘οΈ0
HARVARD LAW HARVARD LAW 3 weeks ago
$INTC has solid US Government backing just like $TSLA when it was trading at $20
πŸ‘οΈ0
Lokotony Lokotony 3 weeks ago
You are absolutely right and I hope it's not 20 years. Nothing but GOOD news and investments into this, so yes, def being held down.....but, at least it's strong enough to NOT go away.
πŸ‘οΈ0
HARVARD LAW HARVARD LAW 3 weeks ago
I pity investors of this stock. It looks as if they are holding it down. If you have money you won’t need for 20 years, put it on $INTC. I made a mistake of not loading $20-$30 on $MSFT about 20 years ago when the stock continued to do exactly what $INTC is doing now. The US government is behind $INTC for #AI revolutionary technology. It will soon be competing with $NVDA.
I am buying this bit by bit before the takeoff
πŸ‘οΈ0
Lokotony Lokotony 1 month ago
Being held TF down!
πŸ‘οΈ0
Kswies Kswies 1 month ago
Agree, lets hit $1 first 😂🤣$SYAXF long and strong
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Anything over $26.00 is foolish
πŸ‘οΈ0
JJ8 JJ8 1 month ago
Intel share price HIGH POLE WARNING today on 23-May-2024.

PS: That suggests that the search for a bottom is still on. Glad I did not add more. Not to hurry!
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Intel share price BEARISH SIGNAL REVERSED today on 16-May-2024. GLTA
❣️ 1
1984ISHERE 1984ISHERE 2 months ago
32.15 =]
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 months ago
Low 30s good entry should provide a 100%+ move within 12 months
Not much risk
πŸ‘οΈ0
alan81 alan81 2 months ago
I am not a fan of technical analysis and the "chart readers", but rely more on fundamental analysis and things underlying the company performance. That said, I think there is a fair amount of self fulfilling prophecy with TA. Based on the action over the past few days, what say you TA experts?
πŸ‘οΈ0
triannual triannual 2 months ago
You must be looking at a 5yr chart.
πŸ‘οΈ0
Kswies Kswies 2 months ago
I'm buying everything sub 30, the lower the better
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Though technically I don't feel yet bullish enough in the short term at this time, however buying in a phased method for the long term makes good sense. GLTY
πŸ‘οΈ0
Kswies Kswies 2 months ago
Same, bought the last dip and looking forward to this one. Love this going forward in a DRIP, 4 years from now we can celebrate and talk about how low it WAS.......$INTC long and strong
πŸ‘οΈ0
JJ8 JJ8 2 months ago
At this time the chart technical picture suggests share price will be heading lower.

The Death Cross occurred in early May (probably on May 2).

There seems to be a likely support level at or about the $25 level.

However, starting to buy in steps from the $27 price level area makes sense to me for intermediate term (6-9 months) investing.

But it looks a good stock for long term investing.
πŸ‘οΈ0
alan81 alan81 2 months ago
Intel recently updated Q2 guidance so it is very unlikely we get another update until Q2 earnings call. That said, it is possible some of the analysts will change their minds on the stock causing a move, most likely up.
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Intel share price still in mode of Triple Bottom Breakdown since 8-May-2024.

Likely it is searching for a bottom at this time.

Looking for signal to begin to add. Not in a hurry. Open and welcome to any early surprises should it happen..

GLTA
πŸ‘οΈ0
ShawnyD ShawnyD 2 months ago
Intel needs to get it together…
❣️ 1
Dubster watching Dubster watching 2 months ago
Board please disregard previous…
House cleaning
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
You missed a few.

Thanks for all the free rent I got from you today. So laughing at you boy.
May Jesus Bless you and your family!
πŸ‘οΈ0
sampson one sampson one 2 months ago
Oops
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Selling!
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Everything is about sentiment in this public game. (And corruption/fraud/algorithms, cover it).
I used to be an investor but prefer to come along when people are crying and usually gone before anyone notices, (hours usually), with β€œsingles and doubles”
Investor turned skeptical trader turned β€œScalper”

GL
👍️ 1
Lokotony Lokotony 2 months ago
Hopefully just a blip in their past at some point.
Kinda like Apple and China....sooner or later, absorb the loss and move on.
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
News regarding the downgrades and…
(I dont care. Just here for a couple of days).

US Revokes Qualcomm, Intel Export Licenses to Huawei
BY MT NEWSWIRES β€” 4 MINUTES AGO
01:01 PM EDT, 05/08/2024 (MT Newswires) -- The US has revoked licenses that allowed Qualcomm (QCOM) and Intel (INTC) to sell chips used for laptops and handsets to China's Huawei Technologies, effective immediately, the companies said Wednesday.
πŸ‘οΈ0
Lokotony Lokotony 2 months ago
This will go back. Not sure why it's the poop of chips, but it will be back.
👍️ 1
Dubster watching Dubster watching 2 months ago
$29.82 loaded a bit
πŸ‘οΈ0
howie11 howie11 2 months ago
$28 by the end of week
πŸ‘οΈ0
Lokotony Lokotony 2 months ago
It's the market as a whole!!!!
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Thank the Lord that I took my profit and ran. INTC Down 2.5% to start the day so far.
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
$31. sold off
Lawsuit coming might be poorly timed.
πŸ‘οΈ0
howie11 howie11 2 months ago
👍️ 2
Dubster watching Dubster watching 2 months ago
Gorgeous chart, extending into extended!
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Pinned down. I would rather not wait for the shitty little dividend. .12
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Cool chart! Selling a few
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Go go go!
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Dividend coming (.12)might find support level here
πŸ‘οΈ0
Bull_Dolphin Bull_Dolphin 2 months ago
Going to print a death cross today.

https://www.investopedia.com/terms/d/deathcross.asp
πŸ‘οΈ0
Lokotony Lokotony 2 months ago
SO, we wait for it to get back to 40, sell, and then do this again. Looks like a cycle, that I DIDN'T know about!
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Like shootin fish in a barrel
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
$30.80- order in!
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Gets under $31 again and I’m all over it.
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Sold some $31.75
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
No kidding, even for the day!
👍️ 1

Your Recent History

Delayed Upgrade Clock