
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.90 | 5.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.45 | 3.65 | 3.55 | 3.55 | -0.30 | -7.79 % | 10 | 72 | 4/17/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.62 | 2.75 | 2.73 | 2.685 | -0.19 | -6.51 % | 9 | 329 | 4/17/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.50 | 1.52 | 1.50 | 1.51 | -0.35 | -18.92 % | 976 | 616 | 4/17/2025 |
18.50 | 1.18 | 1.21 | 1.20 | 1.195 | -0.29 | -19.46 % | 1,205 | 810 | 4/17/2025 |
19.00 | 0.93 | 0.94 | 0.93 | 0.935 | -0.30 | -24.39 % | 4,980 | 4,920 | 4/17/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.37 | 0.38 | 0.37 | 0.375 | -0.23 | -38.33 % | 5,625 | 6,106 | 4/17/2025 |
21.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.18 | -40.00 % | 5,244 | 5,680 | 4/17/2025 |
21.50 | 0.19 | 0.21 | 0.21 | 0.20 | -0.13 | -38.24 % | 2,778 | 3,011 | 4/17/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.08 | -40.00 % | 731 | 2,113 | 4/17/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 1,506 | 3,532 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.06 | -42.86 % | 485 | 778 | 4/17/2025 |
16.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.04 | -25.00 % | 1,659 | 1,501 | 4/17/2025 |
16.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.08 | -29.63 % | 1,485 | 986 | 4/17/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.39 | 0.40 | 0.40 | 0.395 | -0.03 | -6.98 % | 1,894 | 2,362 | 4/17/2025 |
18.00 | 0.55 | 0.56 | 0.55 | 0.555 | -0.01 | -1.79 % | 5,712 | 5,679 | 4/17/2025 |
18.50 | 0.74 | 0.75 | 0.75 | 0.745 | -0.01 | -1.32 % | 5,166 | 6,143 | 4/17/2025 |
19.00 | 0.97 | 0.99 | 0.98 | 0.98 | 0.03 | 3.16 % | 2,355 | 5,118 | 4/17/2025 |
19.50 | 1.24 | 1.27 | 1.25 | 1.255 | 0.03 | 2.46 % | 884 | 2,328 | 4/17/2025 |
20.00 | 1.55 | 1.58 | 1.57 | 1.565 | 0.07 | 4.67 % | 1,944 | 6,023 | 4/17/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.30 | 2.34 | 2.33 | 2.32 | 0.05 | 2.19 % | 723 | 2,025 | 4/17/2025 |
21.50 | 2.63 | 2.77 | 2.72 | 2.70 | 0.17 | 6.67 % | 129 | 877 | 4/17/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.60 | 3.70 | 3.61 | 3.65 | 0.19 | 5.56 % | 33 | 787 | 4/17/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.55 | 5.40 | 4.60 | 4.975 | 0.10 | 2.22 % | 12 | 634 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.