
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.90 | 5.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.62 | 2.75 | 2.73 | 2.685 | -0.19 | -6.51 % | 9 | 329 | 4/17/2025 |
17.00 | 2.20 | 2.26 | 2.20 | 2.23 | -0.42 | -16.03 % | 821 | 565 | 4/17/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.93 | 0.94 | 0.93 | 0.935 | -0.30 | -24.39 % | 4,980 | 4,920 | 4/17/2025 |
19.50 | 0.69 | 0.71 | 0.71 | 0.70 | -0.27 | -27.55 % | 2,497 | 2,273 | 4/17/2025 |
20.00 | 0.52 | 0.53 | 0.52 | 0.525 | -0.25 | -32.47 % | 8,044 | 5,429 | 4/17/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.18 | -40.00 % | 5,244 | 5,680 | 4/17/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 320 | 7 | 4/17/2025 |
15.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 827 | 2,735 | 4/17/2025 |
15.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.06 | -42.86 % | 485 | 778 | 4/17/2025 |
16.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.04 | -25.00 % | 1,659 | 1,501 | 4/17/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.03 | -9.68 % | 6,350 | 2,091 | 4/17/2025 |
17.50 | 0.39 | 0.40 | 0.40 | 0.395 | -0.03 | -6.98 % | 1,894 | 2,362 | 4/17/2025 |
18.00 | 0.55 | 0.56 | 0.55 | 0.555 | -0.01 | -1.79 % | 5,712 | 5,679 | 4/17/2025 |
18.50 | 0.74 | 0.75 | 0.75 | 0.745 | -0.01 | -1.32 % | 5,166 | 6,143 | 4/17/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.24 | 1.27 | 1.25 | 1.255 | 0.03 | 2.46 % | 884 | 2,328 | 4/17/2025 |
20.00 | 1.55 | 1.58 | 1.57 | 1.565 | 0.07 | 4.67 % | 1,944 | 6,023 | 4/17/2025 |
20.50 | 1.91 | 1.95 | 1.93 | 1.93 | 0.04 | 2.12 % | 299 | 3,388 | 4/17/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.05 | 4.25 | 4.09 | 4.15 | 0.20 | 5.14 % | 26 | 649 | 4/17/2025 |
23.50 | 4.55 | 5.40 | 4.60 | 4.975 | 0.10 | 2.22 % | 12 | 634 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.