Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 4.95 | 6.85 | 4.95 | 5.90 | 0.00 | 0.00 % | 0 | 20 | - |
26.50 | 3.30 | 6.35 | 4.84 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.66 | 5.35 | 3.83 | 4.005 | 0.00 | 0.00 % | 0 | 45 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.44 | 2.93 | 2.21 | 2.685 | 0.00 | 0.00 % | 0 | 44 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.49 | 1.89 | 1.66 | 1.69 | 0.10 | 6.41 % | 173 | 369 | 7/03/2024 |
30.00 | 1.19 | 1.37 | 1.12 | 1.28 | 0.17 | 17.89 % | 155 | 2,816 | 7/03/2024 |
30.50 | 0.60 | 0.85 | 0.72 | 0.725 | 0.10 | 16.13 % | 621 | 3,699 | 7/03/2024 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 3,674 | 13,935 | 7/03/2024 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 412 | 754 | 7/03/2024 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,481 | - |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,946 | - |
35.50 | 0.01 | 0.85 | 0.01 | 0.43 | 0.00 | 0.00 % | 0 | 168 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 860 | - |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 1,594 | 7/03/2024 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,508 | 7/03/2024 |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 157 | 3,922 | 7/03/2024 |
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 818 | 7,708 | 7/03/2024 |
30.50 | 0.02 | 0.03 | 0.04 | 0.025 | -0.02 | -33.33 % | 3,571 | 6,020 | 7/03/2024 |
31.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.12 | -57.14 % | 7,959 | 4,767 | 7/03/2024 |
31.50 | 0.30 | 0.47 | 0.43 | 0.385 | -0.08 | -15.69 % | 373 | 1,311 | 7/03/2024 |
32.00 | 0.70 | 0.88 | 0.89 | 0.79 | -0.11 | -11.00 % | 129 | 643 | 7/03/2024 |
32.50 | 1.10 | 1.38 | 1.68 | 1.24 | 0.00 | 0.00 % | 0 | 144 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.85 | 3.40 | 3.85 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 3.95 | 4.55 | 4.86 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.