
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.55 | 5.85 | 4.76 | 4.70 | 1.36 | 40.00 % | 46 | 177 | 4/23/2025 |
16.50 | 3.10 | 4.70 | 4.30 | 3.90 | 1.18 | 37.82 % | 8 | 497 | 4/23/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.12 | 2.30 | 2.27 | 2.21 | 0.80 | 54.42 % | 1,089 | 2,347 | 4/23/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.16 | 1.20 | 1.20 | 1.18 | 0.54 | 81.82 % | 9,258 | 15,579 | 4/23/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.67 | 0.68 | 0.67 | 0.675 | 0.34 | 103.03 % | 14,403 | 15,323 | 4/23/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.34 | 0.37 | 0.36 | 0.355 | 0.20 | 125.00 % | 13,594 | 15,821 | 4/23/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.17 | 0.19 | 0.19 | 0.18 | 0.11 | 137.50 % | 8,687 | 8,315 | 4/23/2025 |
23.50 | 0.11 | 0.13 | 0.13 | 0.12 | 0.07 | 116.67 % | 3,284 | 3,338 | 4/23/2025 |
24.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.04 | 80.00 % | 10,985 | 6,219 | 4/23/2025 |
24.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.03 | 75.00 % | 595 | 2,051 | 4/23/2025 |
25.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.03 | 100.00 % | 4,558 | 11,160 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.18 | 0.20 | 0.18 | 0.19 | -0.28 | -60.87 % | 4,301 | 9,713 | 4/23/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.40 | 1.48 | 1.43 | 1.44 | -0.89 | -38.36 % | 373 | 840 | 4/23/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.15 | 2.22 | 2.18 | 2.185 | -0.89 | -28.99 % | 132 | 736 | 4/23/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.00 | 3.75 | 2.92 | 3.375 | -1.23 | -29.64 % | 14 | 626 | 4/23/2025 |
24.00 | 3.45 | 4.15 | 3.50 | 3.80 | -1.17 | -25.05 % | 33 | 1,724 | 4/23/2025 |
24.50 | 3.00 | 4.65 | 4.10 | 3.825 | -0.97 | -19.13 % | 28 | 311 | 4/23/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.