
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.40 | 4.50 | 4.26 | 4.45 | 0.47 | 12.40 % | 49 | 95 | 12:32:05 |
16.50 | 3.90 | 4.00 | 3.75 | 3.95 | 0.30 | 8.70 % | 2 | 226 | 12:32:59 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.44 | 2.50 | 2.42 | 2.47 | 0.29 | 13.62 % | 250 | 1,611 | 14:04:57 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.16 | 1.20 | 1.20 | 1.18 | 0.25 | 26.32 % | 1,750 | 5,362 | 14:30:47 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.37 | 0.38 | 0.38 | 0.375 | 0.09 | 31.03 % | 33,006 | 18,755 | 14:34:10 |
21.50 | 0.23 | 0.24 | 0.24 | 0.235 | 0.05 | 26.32 % | 10,364 | 8,988 | 14:31:51 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.08 | 0.09 | 0.09 | 0.085 | 0.01 | 12.50 % | 6,344 | 6,201 | 14:33:50 |
23.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 4,277 | 10,095 | 14:33:58 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 1,993 | 6,817 | 14:25:17 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 3,865 | 12,930 | 14:21:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 589 | 11:51:49 |
16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 63 | 1,689 | 10:31:55 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 99 | 910 | 12:48:37 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 517 | 2,685 | 14:33:32 |
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 283 | 2,777 | 14:30:42 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.11 | -45.83 % | 5,733 | 11,112 | 14:32:33 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.38 | 0.40 | 0.38 | 0.39 | -0.21 | -35.59 % | 9,184 | 6,806 | 14:30:57 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.27 | 1.31 | 1.29 | 1.29 | -0.33 | -20.37 % | 851 | 1,557 | 14:25:43 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.12 | 2.17 | 2.18 | 2.145 | -0.45 | -17.11 % | 45 | 634 | 14:18:44 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.05 | 4.15 | 4.57 | 4.10 | 0.00 | 0.00 % | 0 | 752 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.