
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.45 | 4.60 | 4.50 | 4.525 | 0.86 | 23.63 % | 104 | 340 | 4/22/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.50 | 3.85 | 3.40 | 3.675 | 0.42 | 14.09 % | 58 | 209 | 4/22/2025 |
16.50 | 2.65 | 3.15 | 3.12 | 2.90 | 0.93 | 42.47 % | 6 | 499 | 4/22/2025 |
17.00 | 2.51 | 2.70 | 2.49 | 2.605 | 0.49 | 24.50 % | 442 | 1,363 | 4/22/2025 |
17.50 | 2.01 | 2.30 | 2.10 | 2.155 | 0.35 | 20.00 % | 438 | 497 | 4/22/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.63 | 0.66 | 0.66 | 0.645 | 0.22 | 50.00 % | 12,739 | 11,681 | 4/22/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 652 | 3,044 | 4/22/2025 |
24.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00 % | 1,081 | 5,869 | 4/22/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 913 | 3,485 | 4/22/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 1,568 | 3,690 | 4/22/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.12 | -48.00 % | 2,304 | 7,509 | 4/22/2025 |
17.50 | 0.20 | 0.21 | 0.20 | 0.205 | -0.18 | -47.37 % | 1,695 | 4,444 | 4/22/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.43 | 1.48 | 1.54 | 1.455 | -0.42 | -21.43 % | 101 | 3,363 | 4/22/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.17 | 2.27 | 2.32 | 2.22 | -0.86 | -27.04 % | 150 | 858 | 4/22/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.05 | 3.75 | 3.07 | 3.40 | -0.88 | -22.28 % | 36 | 766 | 4/22/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.60 | 4.65 | 4.15 | 4.125 | -0.70 | -14.43 % | 20 | 629 | 4/22/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.55 | 5.10 | 5.07 | 4.825 | -0.73 | -12.59 % | 5 | 314 | 4/22/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.