Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.80 | 5.85 | 5.75 | 5.825 | -0.38 | -6.20 % | 1 | 548 | 09:52:14 |
14.00 | 4.80 | 4.85 | 5.22 | 4.825 | 0.00 | 0.00 % | 0 | 205 | - |
15.00 | 3.80 | 3.85 | 3.85 | 3.825 | -0.35 | -8.33 % | 4 | 2,207 | 09:54:34 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.38 | 1.42 | 1.37 | 1.40 | -0.44 | -24.31 % | 28 | 5,197 | 10:28:13 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.62 | 0.64 | 0.64 | 0.63 | -0.26 | -28.89 % | 342 | 662 | 10:34:19 |
19.00 | 0.36 | 0.38 | 0.36 | 0.37 | -0.25 | -40.98 % | 2,468 | 7,771 | 10:35:15 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.08 | -61.54 % | 1,618 | 11,665 | 10:35:28 |
21.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 4,337 | 59,689 | 10:33:26 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 12 | 4,103 | 10:22:23 |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 99 | 1,375 | 10:29:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 122 | 5,947 | 10:14:47 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 1,935 | 8,934 | 10:31:58 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.14 | 0.15 | 0.16 | 0.145 | 0.03 | 23.08 % | 1,179 | 4,115 | 10:31:11 |
18.50 | 0.29 | 0.31 | 0.31 | 0.30 | 0.05 | 19.23 % | 846 | 4,650 | 10:34:52 |
19.00 | 0.54 | 0.55 | 0.54 | 0.545 | 0.09 | 20.00 % | 710 | 39,257 | 10:34:06 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.71 | 1.75 | 1.72 | 1.73 | 0.26 | 17.81 % | 15 | 6,653 | 10:32:41 |
21.00 | 2.19 | 2.31 | 2.26 | 2.25 | 0.37 | 19.58 % | 2,306 | 38,786 | 10:30:09 |
21.50 | 2.67 | 2.73 | 2.72 | 2.70 | 0.42 | 18.26 % | 7 | 684 | 09:52:35 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.