Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 26.00 | 4.90 | 5.10 | 4.85 | 5.00 | 0.85 | 21.25 % | 1 | 131 | 6/06/2023 |
| 26.50 | 4.40 | 4.60 | 4.35 | 4.50 | 0.85 | 24.29 % | 26 | 0 | 6/06/2023 |
| 27.00 | 3.90 | 4.05 | 3.46 | 3.975 | 0.55 | 18.9 % | 33 | 279 | 6/06/2023 |
| 27.50 | 3.40 | 3.55 | 3.35 | 3.475 | 0.82 | 32.41 % | 76 | 279 | 6/06/2023 |
| 28.00 | 2.91 | 3.05 | 2.94 | 2.98 | 0.98 | 50.0 % | 59 | 340 | 6/06/2023 |
| 28.50 | 2.40 | 2.54 | 2.55 | 2.47 | 1.10 | 75.86 % | 107 | 0 | 6/06/2023 |
| 29.00 | 1.93 | 2.05 | 1.90 | 1.99 | 0.84 | 79.25 % | 1,594 | 2,823 | 6/06/2023 |
| 29.50 | 1.44 | 1.59 | 1.41 | 1.515 | 0.67 | 90.54 % | 539 | 856 | 6/06/2023 |
| 30.00 | 1.04 | 1.15 | 1.08 | 1.095 | 0.63 | 140.0 % | 4,054 | 5,079 | 6/06/2023 |
| 30.50 | 0.69 | 0.72 | 0.71 | 0.705 | 0.42 | 144.83 % | 8,178 | 14,070 | 6/06/2023 |
| 31.00 | 0.43 | 0.45 | 0.44 | 0.44 | 0.27 | 158.82 % | 22,048 | 16,879 | 6/06/2023 |
| 31.50 | 0.24 | 0.27 | 0.25 | 0.255 | 0.15 | 150.0 % | 9,679 | 4,451 | 6/06/2023 |
| 32.00 | 0.13 | 0.16 | 0.15 | 0.145 | 0.09 | 150.0 % | 7,020 | 7,444 | 6/06/2023 |
| 32.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.03 | 60.0 % | 2,823 | 3,267 | 6/06/2023 |
| 33.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 2,730 | 4,215 | 6/06/2023 |
| 33.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.0 % | 1,827 | 3,063 | 6/06/2023 |
| 34.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.0 % | 470 | 1,356 | 6/06/2023 |
| 34.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.0 % | 515 | 1,518 | 6/06/2023 |
| 35.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 761 | 4,971 | 6/06/2023 |
| 35.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 30 | 1,222 | 6/06/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 26.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 3 | 1,553 | 6/06/2023 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 501 | 478 | 6/06/2023 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 102 | 10,655 | 6/06/2023 |
| 27.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 114 | 640 | 6/06/2023 |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.0 % | 384 | 2,574 | 6/06/2023 |
| 28.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.0 % | 610 | 1,063 | 6/06/2023 |
| 29.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.13 | -76.47 % | 7,176 | 4,040 | 6/06/2023 |
| 29.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.28 | -82.35 % | 1,335 | 1,471 | 6/06/2023 |
| 30.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.46 | -80.7 % | 4,999 | 5,181 | 6/06/2023 |
| 30.50 | 0.24 | 0.26 | 0.26 | 0.25 | -0.62 | -70.45 % | 2,369 | 2,106 | 6/06/2023 |
| 31.00 | 0.46 | 0.48 | 0.46 | 0.47 | -0.81 | -63.78 % | 5,766 | 2,477 | 6/06/2023 |
| 31.50 | 0.77 | 0.80 | 0.85 | 0.785 | -0.76 | -47.2 % | 6,529 | 1,359 | 6/06/2023 |
| 32.00 | 1.11 | 1.20 | 1.17 | 1.155 | -1.02 | -46.58 % | 197 | 698 | 6/06/2023 |
| 32.50 | 1.54 | 1.71 | 1.70 | 1.625 | -0.90 | -34.62 % | 302 | 330 | 6/06/2023 |
| 33.00 | 2.01 | 2.17 | 2.06 | 2.09 | -0.66 | -24.26 % | 204 | 0 | 6/06/2023 |
| 33.50 | 2.47 | 2.68 | 2.36 | 2.575 | -1.19 | -33.52 % | 10 | 105 | 6/06/2023 |
| 34.00 | 2.97 | 3.15 | 3.05 | 3.06 | -0.30 | -8.96 % | 2 | 34 | 6/06/2023 |
| 34.50 | 3.45 | 3.70 | 4.00 | 3.575 | 0.85 | 26.98 % | 1 | 12 | 6/06/2023 |
| 35.00 | 3.95 | 4.15 | 3.85 | 4.05 | -0.35 | -8.33 % | 1 | 48 | 6/06/2023 |
| 35.50 | 4.45 | 4.65 | 4.45 | 4.55 | -0.60 | -11.88 % | 1 | 0 | 6/06/2023 |
