
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.40 | 5.60 | 4.51 | 4.50 | 0.91 | 25.28 % | 158 | 1,324 | 4/24/2025 |
17.50 | 1.92 | 4.10 | 4.02 | 3.01 | 0.77 | 23.69 % | 46 | 602 | 4/24/2025 |
18.00 | 3.20 | 3.75 | 3.57 | 3.475 | 0.83 | 30.29 % | 250 | 1,177 | 4/24/2025 |
18.50 | 3.00 | 3.15 | 3.05 | 3.075 | 0.78 | 34.36 % | 316 | 2,244 | 4/24/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.38 | 1.44 | 1.40 | 1.41 | 0.48 | 52.17 % | 3,799 | 13,463 | 4/24/2025 |
21.00 | 1.08 | 1.10 | 1.10 | 1.09 | 0.43 | 64.18 % | 16,231 | 18,208 | 4/24/2025 |
21.50 | 0.83 | 0.85 | 0.84 | 0.84 | 0.34 | 68.00 % | 20,466 | 7,945 | 4/24/2025 |
22.00 | 0.63 | 0.64 | 0.64 | 0.635 | 0.28 | 77.78 % | 42,830 | 16,528 | 4/24/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.32 | 0.34 | 0.34 | 0.33 | 0.15 | 78.95 % | 27,751 | 12,287 | 4/24/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.07 | 77.78 % | 20,757 | 12,180 | 4/24/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.02 | 33.33 % | 17,940 | 11,775 | 4/24/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,368 | 2,662 | 4/24/2025 |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 5,203 | 7,879 | 4/24/2025 |
17.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 2,249 | 4,696 | 4/24/2025 |
18.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.07 | -63.64 % | 7,665 | 10,760 | 4/24/2025 |
18.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.12 | -66.67 % | 6,549 | 10,058 | 4/24/2025 |
19.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.20 | -66.67 % | 11,728 | 7,923 | 4/24/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.27 | 0.28 | 0.28 | 0.275 | -0.33 | -54.10 % | 19,040 | 12,787 | 4/24/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.60 | 0.63 | 0.61 | 0.615 | -0.44 | -41.90 % | 30,192 | 3,429 | 4/24/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.09 | 1.18 | 1.18 | 1.135 | -0.56 | -32.18 % | 720 | 955 | 4/24/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.77 | 3.35 | 2.64 | 2.56 | -0.86 | -24.57 % | 154 | 1,716 | 4/24/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.67 | 6.65 | 4.80 | 4.66 | -0.60 | -11.11 % | 101 | 171 | 4/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.