
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.93 | 3.60 | 2.98 | 3.265 | -0.71 | -19.24 % | 178 | 72 | 4/21/2025 |
16.50 | 2.30 | 2.64 | 2.19 | 2.47 | -0.54 | -19.78 % | 184 | 328 | 4/21/2025 |
17.00 | 1.88 | 2.30 | 2.00 | 2.09 | -0.20 | -9.09 % | 351 | 1,208 | 4/21/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.08 | 1.10 | 1.10 | 1.09 | -0.10 | -8.33 % | 3,123 | 1,211 | 4/21/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.61 | 0.62 | 0.61 | 0.615 | -0.10 | -14.08 % | 4,609 | 3,246 | 4/21/2025 |
20.00 | 0.43 | 0.45 | 0.44 | 0.44 | -0.08 | -15.38 % | 9,522 | 7,672 | 4/21/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.22 | 0.23 | 0.22 | 0.225 | -0.05 | -18.52 % | 14,237 | 8,388 | 4/21/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 245 | 293 | 4/21/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.02 | -16.67 % | 2,776 | 2,333 | 4/21/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.03 | -10.71 % | 3,236 | 6,484 | 4/21/2025 |
17.50 | 0.36 | 0.37 | 0.38 | 0.365 | -0.02 | -5.00 % | 2,354 | 3,360 | 4/21/2025 |
18.00 | 0.52 | 0.53 | 0.52 | 0.525 | -0.03 | -5.45 % | 4,675 | 9,873 | 4/21/2025 |
18.50 | 0.71 | 0.73 | 0.73 | 0.72 | -0.02 | -2.67 % | 2,593 | 9,537 | 4/21/2025 |
19.00 | 0.95 | 0.97 | 0.97 | 0.96 | -0.01 | -1.02 % | 1,730 | 6,007 | 4/21/2025 |
19.50 | 1.23 | 1.27 | 1.24 | 1.25 | -0.01 | -0.80 % | 546 | 2,885 | 4/21/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.65 | 4.20 | 3.95 | 3.925 | 0.34 | 9.42 % | 31 | 785 | 4/21/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.