
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.90 | 4.00 | 4.00 | 3.95 | -0.17 | -4.08 % | 161 | 36,168 | 3/20/2025 |
20.50 | 3.40 | 4.20 | 3.50 | 3.80 | -0.30 | -7.89 % | 58 | 1,317 | 3/20/2025 |
21.00 | 2.79 | 3.00 | 2.98 | 2.895 | -0.17 | -5.40 % | 618 | 19,497 | 3/20/2025 |
21.50 | 2.40 | 2.70 | 2.44 | 2.55 | -0.32 | -11.59 % | 42 | 3,559 | 3/20/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.27 | 0.29 | 0.27 | 0.28 | -0.25 | -48.08 % | 14,061 | 18,476 | 3/20/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 30,690 | 81,843 | 3/20/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 7,322 | 44,096 | 3/20/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 973 | 68,365 | 3/20/2025 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,698 | 13,798 | 3/20/2025 |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 330 | 4,943 | 3/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 35,463 | 3/20/2025 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,440 | 3/20/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 230 | 3,579 | 3/20/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 8,350 | 20,189 | 3/20/2025 |
23.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.08 | -40.00 % | 11,370 | 11,116 | 3/20/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.07 | 1.13 | 1.08 | 1.10 | 0.06 | 5.88 % | 2,353 | 50,121 | 3/20/2025 |
25.50 | 1.49 | 1.60 | 1.56 | 1.545 | 0.11 | 7.59 % | 726 | 5,229 | 3/20/2025 |
26.00 | 1.98 | 2.18 | 2.09 | 2.08 | 0.17 | 8.85 % | 746 | 17,589 | 3/20/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.95 | 3.10 | 3.20 | 3.025 | 0.33 | 11.50 % | 35 | 7,482 | 3/20/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.