
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.85 | 4.95 | 4.80 | 4.90 | -1.54 | -24.29 % | 8 | 296 | 10:27:58 |
15.50 | 4.35 | 4.45 | 4.40 | 4.40 | -1.54 | -25.93 % | 4 | 73 | 09:37:09 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.35 | 3.45 | 3.46 | 3.40 | -1.19 | -25.59 % | 13 | 496 | 10:52:05 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.34 | 2.42 | 2.56 | 2.38 | -1.46 | -36.32 % | 37 | 593 | 10:57:58 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.36 | 1.42 | 1.55 | 1.39 | -1.50 | -49.18 % | 1,974 | 2,140 | 11:28:07 |
19.00 | 0.86 | 0.92 | 0.90 | 0.89 | -1.75 | -66.04 % | 4,379 | 5,003 | 12:03:59 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83 | -98.81 % | 2,872 | 13,224 | 11:45:44 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.63 | -98.44 % | 2,566 | 39,053 | 11:51:13 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.22 | -95.65 % | 1,328 | 9,256 | 12:00:35 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 1,061 | 18,977 | 12:02:49 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 % | 47 | 3,772 | 10:02:38 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 % | 180 | 8,794 | 12:00:18 |
16.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00 % | 90 | 3,406 | 11:52:09 |
17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 246 | 8,485 | 11:52:39 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 2,552 | 12,058 | 11:55:29 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 5,371 | 11,363 | 11:48:36 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.62 | 0.64 | 0.62 | 0.63 | 0.19 | 44.19 % | 4,792 | 8,185 | 12:04:33 |
21.00 | 1.09 | 1.13 | 1.09 | 1.11 | 0.48 | 78.69 % | 10,138 | 21,821 | 12:03:57 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.08 | 2.13 | 2.05 | 2.105 | 0.87 | 73.73 % | 466 | 1,092 | 12:01:17 |
22.50 | 2.58 | 2.65 | 2.61 | 2.615 | 1.16 | 80.00 % | 155 | 730 | 11:56:18 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.05 | 4.15 | 4.15 | 4.10 | 1.51 | 57.20 % | 246 | 1,753 | 11:36:21 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.