
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.90 | 6.00 | 5.84 | 5.95 | -1.33 | -18.55 % | 7 | 324 | 12:33:07 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.93 | 2.98 | 2.88 | 2.955 | -0.11 | -3.68 % | 16 | 273 | 13:19:50 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.90 | 1.99 | 1.89 | 1.945 | -0.22 | -10.43 % | 22 | 1,520 | 13:31:52 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.93 | 0.97 | 0.93 | 0.95 | -0.36 | -27.91 % | 733 | 2,395 | 13:34:14 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.39 | -79.59 % | 27,391 | 5,667 | 13:37:23 |
19.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.22 | -91.67 % | 23,341 | 8,295 | 13:37:33 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 959 | 10,029 | 13:34:33 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 557 | 28,510 | 13:37:33 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 87 | 10,242 | 12:45:42 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 272 | 23,036 | 13:15:44 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 122 | 13,911 | 13:13:59 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 5,299 | 13:23:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,656 | 12:13:24 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 193 | 11,347 | 11:19:28 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 10,382 | 11,847 | 13:30:10 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.55 | 0.58 | 0.56 | 0.565 | 0.08 | 16.67 % | 1,136 | 13,892 | 13:37:05 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.00 | 3.10 | 3.17 | 3.05 | 0.38 | 13.62 % | 250 | 15,421 | 13:24:58 |
22.50 | 3.50 | 3.60 | 3.91 | 3.55 | 0.64 | 19.57 % | 32 | 7,980 | 12:05:19 |
23.00 | 4.05 | 4.10 | 4.16 | 4.075 | 0.35 | 9.19 % | 461 | 11,602 | 13:24:31 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.