
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.50 | 4.55 | 4.28 | 4.025 | 0.96 | 28.92 % | 9 | 73 | 4/22/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.65 | 3.15 | 3.12 | 2.90 | 0.93 | 42.47 % | 6 | 499 | 4/22/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.13 | 1.17 | 1.16 | 1.15 | 0.34 | 41.46 % | 5,831 | 8,090 | 4/22/2025 |
19.50 | 0.86 | 0.90 | 0.87 | 0.88 | 0.26 | 42.62 % | 5,920 | 4,737 | 4/22/2025 |
20.00 | 0.63 | 0.66 | 0.66 | 0.645 | 0.22 | 50.00 % | 12,739 | 11,681 | 4/22/2025 |
20.50 | 0.45 | 0.48 | 0.48 | 0.465 | 0.17 | 54.84 % | 6,683 | 9,052 | 4/22/2025 |
21.00 | 0.32 | 0.33 | 0.33 | 0.325 | 0.11 | 50.00 % | 11,651 | 14,083 | 4/22/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.04 | 33.33 % | 7,003 | 14,193 | 4/22/2025 |
22.50 | 0.11 | 0.12 | 0.11 | 0.115 | 0.02 | 22.22 % | 1,738 | 2,414 | 4/22/2025 |
23.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.01 | 14.29 % | 1,546 | 7,708 | 4/22/2025 |
23.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 652 | 3,044 | 4/22/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 212 | 1,060 | 4/22/2025 |
16.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 1,568 | 3,690 | 4/22/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.12 | -48.00 % | 2,304 | 7,509 | 4/22/2025 |
17.50 | 0.20 | 0.21 | 0.20 | 0.205 | -0.18 | -47.37 % | 1,695 | 4,444 | 4/22/2025 |
18.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.21 | -40.38 % | 2,711 | 10,605 | 4/22/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.62 | 0.66 | 0.62 | 0.64 | -0.35 | -36.08 % | 4,955 | 5,877 | 4/22/2025 |
19.50 | 0.84 | 0.87 | 0.86 | 0.855 | -0.38 | -30.65 % | 3,736 | 2,913 | 4/22/2025 |
20.00 | 1.11 | 1.16 | 1.14 | 1.135 | -0.45 | -28.30 % | 1,934 | 6,990 | 4/22/2025 |
20.50 | 1.43 | 1.48 | 1.54 | 1.455 | -0.42 | -21.43 % | 101 | 3,363 | 4/22/2025 |
21.00 | 1.79 | 1.84 | 1.85 | 1.815 | -0.66 | -26.29 % | 360 | 1,899 | 4/22/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.60 | 4.65 | 4.15 | 4.125 | -0.70 | -14.43 % | 20 | 629 | 4/22/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.