INTC

Intel Corporation

30.93
1.07 (3.58%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.004.905.104.855.000.8521.25 %11316/06/2023
26.504.404.604.354.500.8524.29 %2606/06/2023
27.003.904.053.463.9750.5518.9 %332796/06/2023
27.503.403.553.353.4750.8232.41 %762796/06/2023
28.002.913.052.942.980.9850.0 %593406/06/2023
28.502.402.542.552.471.1075.86 %10706/06/2023
29.001.932.051.901.990.8479.25 %1,5942,8236/06/2023
29.501.441.591.411.5150.6790.54 %5398566/06/2023
30.001.041.151.081.0950.63140.0 %4,0545,0796/06/2023
30.500.690.720.710.7050.42144.83 %8,17814,0706/06/2023
31.000.430.450.440.440.27158.82 %22,04816,8796/06/2023
31.500.240.270.250.2550.15150.0 %9,6794,4516/06/2023
32.000.130.160.150.1450.09150.0 %7,0207,4446/06/2023
32.500.070.090.080.080.0360.0 %2,8233,2676/06/2023
33.000.040.050.050.0450.0266.67 %2,7304,2156/06/2023
33.500.030.040.030.0350.000.0 %1,8273,0636/06/2023
34.000.020.030.030.0250.0150.0 %4701,3566/06/2023
34.500.010.020.020.0150.01100.0 %5151,5186/06/2023
35.000.010.020.010.0150.000.0 %7614,9716/06/2023
35.500.010.020.010.0150.000.0 %301,2226/06/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.010.010.010.01-0.01-50.0 %31,5536/06/2023
26.500.010.010.010.010.000.0 %5014786/06/2023
27.000.010.010.010.01-0.02-66.67 %10210,6556/06/2023
27.500.010.020.010.015-0.02-66.67 %1146406/06/2023
28.000.010.030.020.02-0.02-50.0 %3842,5746/06/2023
28.500.010.030.020.02-0.08-80.0 %6101,0636/06/2023
29.000.030.040.040.035-0.13-76.47 %7,1764,0406/06/2023
29.500.050.060.060.055-0.28-82.35 %1,3351,4716/06/2023
30.000.110.130.110.12-0.46-80.7 %4,9995,1816/06/2023
30.500.240.260.260.25-0.62-70.45 %2,3692,1066/06/2023
31.000.460.480.460.47-0.81-63.78 %5,7662,4776/06/2023
31.500.770.800.850.785-0.76-47.2 %6,5291,3596/06/2023
32.001.111.201.171.155-1.02-46.58 %1976986/06/2023
32.501.541.711.701.625-0.90-34.62 %3023306/06/2023
33.002.012.172.062.09-0.66-24.26 %20406/06/2023
33.502.472.682.362.575-1.19-33.52 %101056/06/2023
34.002.973.153.053.06-0.30-8.96 %2346/06/2023
34.503.453.704.003.5750.8526.98 %1126/06/2023
35.003.954.153.854.05-0.35-8.33 %1486/06/2023
35.504.454.654.454.55-0.60-11.88 %106/06/2023