
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.70 | 4.80 | 4.50 | 4.75 | 1.10 | 32.35 % | 3 | 177 | 09:38:47 |
16.50 | 4.15 | 4.40 | 3.90 | 4.275 | 0.78 | 25.00 % | 6 | 497 | 09:36:35 |
17.00 | 3.70 | 3.80 | 3.78 | 3.75 | 1.29 | 51.81 % | 81 | 1,370 | 09:48:12 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.78 | 2.84 | 2.82 | 2.81 | 1.02 | 56.67 % | 120 | 1,280 | 09:51:52 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.26 | 1.29 | 1.27 | 1.275 | 0.61 | 92.42 % | 2,811 | 15,579 | 09:51:56 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.52 | 0.55 | 0.53 | 0.535 | 0.31 | 140.91 % | 848 | 5,936 | 09:51:51 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.25 | 0.28 | 0.26 | 0.265 | 0.15 | 136.36 % | 3,078 | 3,313 | 09:51:47 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.13 | 0.14 | 0.13 | 0.135 | 0.07 | 116.67 % | 1,366 | 3,338 | 09:51:24 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.03 | 75.00 % | 75 | 2,051 | 09:49:52 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 107 | 938 | 09:49:28 |
16.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 127 | 3,662 | 09:49:08 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.14 | -70.00 % | 268 | 4,837 | 09:51:20 |
18.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.20 | -64.52 % | 1,101 | 10,991 | 09:51:39 |
18.50 | 0.16 | 0.17 | 0.16 | 0.165 | -0.30 | -65.22 % | 1,333 | 9,713 | 09:51:17 |
19.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.35 | -56.45 % | 1,000 | 6,167 | 09:51:32 |
19.50 | 0.38 | 0.40 | 0.39 | 0.39 | -0.47 | -54.65 % | 398 | 4,038 | 09:51:12 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.00 | 1.04 | 1.05 | 1.02 | -0.80 | -43.24 % | 191 | 1,748 | 09:50:48 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.03 | 2.10 | 2.00 | 2.065 | -1.07 | -34.85 % | 10 | 736 | 09:45:17 |
23.00 | 2.44 | 2.62 | 2.45 | 2.53 | -1.16 | -32.13 % | 8 | 583 | 09:49:35 |
23.50 | 2.84 | 3.10 | 2.87 | 2.97 | -1.28 | -30.84 % | 2 | 626 | 09:45:13 |
24.00 | 3.35 | 3.45 | 3.50 | 3.40 | -1.17 | -25.05 % | 4 | 1,724 | 09:41:48 |
24.50 | 3.65 | 4.20 | 5.07 | 3.925 | 0.00 | 0.00 % | 0 | 311 | - |
25.00 | 4.30 | 4.40 | 4.68 | 4.35 | -0.67 | -12.52 % | 2 | 933 | 09:36:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.