
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.95 | 5.10 | 6.50 | 5.025 | 0.00 | 0.00 % | 0 | 50 | - |
15.50 | 4.50 | 4.65 | 4.45 | 4.575 | -1.05 | -19.09 % | 3 | 5 | 4/25/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.82 | 3.60 | 3.45 | 3.21 | -1.45 | -29.59 % | 9 | 226 | 4/25/2025 |
17.00 | 3.00 | 3.10 | 2.95 | 3.05 | -1.49 | -33.56 % | 83 | 182 | 4/25/2025 |
17.50 | 2.53 | 2.63 | 2.91 | 2.58 | -1.22 | -29.54 % | 39 | 398 | 4/25/2025 |
18.00 | 1.35 | 2.16 | 2.13 | 1.755 | -1.41 | -39.83 % | 422 | 1,718 | 4/25/2025 |
18.50 | 1.68 | 1.73 | 1.69 | 1.705 | -1.51 | -47.19 % | 1,500 | 2,253 | 4/25/2025 |
19.00 | 1.28 | 1.33 | 1.31 | 1.305 | -1.44 | -52.36 % | 3,301 | 3,928 | 4/25/2025 |
19.50 | 0.93 | 0.96 | 0.95 | 0.945 | -1.38 | -59.23 % | 3,570 | 4,205 | 4/25/2025 |
20.00 | 0.65 | 0.66 | 0.66 | 0.655 | -1.35 | -67.16 % | 16,596 | 6,195 | 4/25/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.75 | -85.23 % | 27,351 | 20,830 | 4/25/2025 |
22.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.66 | -89.19 % | 3,156 | 5,935 | 4/25/2025 |
23.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.50 | -89.29 % | 6,812 | 8,769 | 4/25/2025 |
23.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.41 | -93.18 % | 3,982 | 1,869 | 4/25/2025 |
24.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.32 | -91.43 % | 2,285 | 6,577 | 4/25/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 115 | 1,939 | 4/25/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 116 | 1,682 | 4/25/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 1,003 | 2,060 | 4/25/2025 |
17.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 991 | 2,510 | 4/25/2025 |
18.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.05 | -41.67 % | 5,447 | 5,739 | 4/25/2025 |
18.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.04 | -22.22 % | 8,795 | 3,483 | 4/25/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.38 | 0.39 | 0.38 | 0.385 | 0.01 | 2.70 % | 9,494 | 4,861 | 4/25/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.87 | 0.89 | 0.88 | 0.88 | 0.21 | 31.34 % | 1,633 | 3,049 | 4/25/2025 |
21.00 | 1.20 | 1.25 | 1.23 | 1.225 | 0.35 | 39.77 % | 3,165 | 14,995 | 4/25/2025 |
21.50 | 1.61 | 1.66 | 1.62 | 1.635 | 0.50 | 44.64 % | 720 | 1,590 | 4/25/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.93 | 3.05 | 3.11 | 2.99 | 1.07 | 52.45 % | 85 | 801 | 4/25/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.95 | 4.05 | 4.10 | 4.00 | 1.09 | 36.21 % | 157 | 463 | 4/25/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.