
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.90 | 5.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.95 | 4.05 | 4.02 | 4.00 | -0.28 | -6.51 % | 94 | 232 | 4/17/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.62 | 2.75 | 2.73 | 2.685 | -0.19 | -6.51 % | 9 | 329 | 4/17/2025 |
17.00 | 2.20 | 2.26 | 2.20 | 2.23 | -0.42 | -16.03 % | 821 | 565 | 4/17/2025 |
17.50 | 1.82 | 1.87 | 1.89 | 1.845 | -0.03 | -1.56 % | 154 | 254 | 4/17/2025 |
18.00 | 1.50 | 1.52 | 1.50 | 1.51 | -0.35 | -18.92 % | 976 | 616 | 4/17/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.52 | 0.53 | 0.52 | 0.525 | -0.25 | -32.47 % | 8,044 | 5,429 | 4/17/2025 |
20.50 | 0.37 | 0.38 | 0.37 | 0.375 | -0.23 | -38.33 % | 5,625 | 6,106 | 4/17/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.11 | -44.00 % | 4,305 | 10,111 | 4/17/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 250 | 173 | 4/17/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.03 | -9.68 % | 6,350 | 2,091 | 4/17/2025 |
17.50 | 0.39 | 0.40 | 0.40 | 0.395 | -0.03 | -6.98 % | 1,894 | 2,362 | 4/17/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.74 | 0.75 | 0.75 | 0.745 | -0.01 | -1.32 % | 5,166 | 6,143 | 4/17/2025 |
19.00 | 0.97 | 0.99 | 0.98 | 0.98 | 0.03 | 3.16 % | 2,355 | 5,118 | 4/17/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.91 | 1.95 | 1.93 | 1.93 | 0.04 | 2.12 % | 299 | 3,388 | 4/17/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.63 | 2.77 | 2.72 | 2.70 | 0.17 | 6.67 % | 129 | 877 | 4/17/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.60 | 3.70 | 3.61 | 3.65 | 0.19 | 5.56 % | 33 | 787 | 4/17/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.