
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.05 | 3.10 | 3.69 | 3.075 | 0.57 | 18.27 % | 51 | 62 | 4/17/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.20 | 2.26 | 2.20 | 2.23 | -0.42 | -16.03 % | 821 | 565 | 4/17/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.50 | 1.52 | 1.50 | 1.51 | -0.35 | -18.92 % | 976 | 616 | 4/17/2025 |
18.50 | 1.18 | 1.21 | 1.20 | 1.195 | -0.29 | -19.46 % | 1,205 | 810 | 4/17/2025 |
19.00 | 0.93 | 0.94 | 0.93 | 0.935 | -0.30 | -24.39 % | 4,980 | 4,920 | 4/17/2025 |
19.50 | 0.69 | 0.71 | 0.71 | 0.70 | -0.27 | -27.55 % | 2,497 | 2,273 | 4/17/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.37 | 0.38 | 0.37 | 0.375 | -0.23 | -38.33 % | 5,625 | 6,106 | 4/17/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.11 | -44.00 % | 4,305 | 10,111 | 4/17/2025 |
22.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.08 | -40.00 % | 731 | 2,113 | 4/17/2025 |
23.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.71 % | 1,403 | 7,104 | 4/17/2025 |
23.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 1,506 | 3,532 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 250 | 173 | 4/17/2025 |
14.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 320 | 7 | 4/17/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.06 | -42.86 % | 485 | 778 | 4/17/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.08 | -29.63 % | 1,485 | 986 | 4/17/2025 |
17.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.03 | -9.68 % | 6,350 | 2,091 | 4/17/2025 |
17.50 | 0.39 | 0.40 | 0.40 | 0.395 | -0.03 | -6.98 % | 1,894 | 2,362 | 4/17/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.55 | 1.58 | 1.57 | 1.565 | 0.07 | 4.67 % | 1,944 | 6,023 | 4/17/2025 |
20.50 | 1.91 | 1.95 | 1.93 | 1.93 | 0.04 | 2.12 % | 299 | 3,388 | 4/17/2025 |
21.00 | 2.30 | 2.34 | 2.33 | 2.32 | 0.05 | 2.19 % | 723 | 2,025 | 4/17/2025 |
21.50 | 2.63 | 2.77 | 2.72 | 2.70 | 0.17 | 6.67 % | 129 | 877 | 4/17/2025 |
22.00 | 3.15 | 3.25 | 3.20 | 3.20 | -0.15 | -4.48 % | 449 | 1,019 | 4/17/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.