News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.43 | Volume | 3 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 2.09 | Open Interest | 29 | Day's Range | 1.70 - 1.99 |
| Open | 1.99 | Prev Close | 2.13 | Last Trade | 7/03/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.49 | 1.89 | 1.66 | 6.41 % | 173 | 369 |
| 30.00 | 1.19 | 1.37 | 1.12 | 17.89 % | 155 | 2,816 |
| 30.50 | 0.60 | 0.85 | 0.72 | 16.13 % | 621 | 3,699 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 3,674 | 13,935 |
| 32.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 324 | 2,369 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,508 |
| 29.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 157 | 3,922 |
| 30.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 818 | 7,708 |
| 30.50 | 0.02 | 0.03 | 0.04 | -33.33 % | 3,571 | 6,020 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.10 | 1.38 | 1.68 | 0.00 % | 0 | 144 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
