News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.05 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 94 | Day's Range | 3.72 - 3.72 |
| Open | 3.72 | Prev Close | 4.30 | Last Trade | 8/01/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 6.30 | 4.15 | -3.26 % | 4 | 49 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.40 | 3.30 | 2.45 | -8.58 % | 4 | 58 |
| 8.00 | 1.45 | 2.35 | 4.76 | 0.00 % | 0 | 14 |
| 9.00 | 1.05 | 1.65 | 1.00 | -26.47 % | 27 | 83 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.35 | 0.50 | 0.59 | -1.67 % | 2 | 126 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 105 |
| 6.00 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 128 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.35 | 0.55 | 0.45 | -18.18 % | 3 | 489 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.95 | 1.50 | 1.30 | -16.13 % | 1 | 73 |
| 11.00 | 1.85 | 2.20 | 2.20 | 19.57 % | 110 | 398 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 4.30 | 3.90 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
