Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inseego Corporation | INSG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.30 | 4.02% | 7.76 | 19:43:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.45 | 7.24 | 7.77 | 7.71 | 7.46 |
INSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.6499 | 7.13 | 7.74 | 2,467,654 | -0.44 | -5.37% |
| 1 Month | 8.72 | 9.46 | 7.13 | 8.42 | 2,063,235 | -0.96 | -11.01% |
| 3 Months | 17.00 | 17.46 | 7.13 | 10.22 | 3,374,510 | -9.24 | -54.35% |
| 6 Months | 9.45 | 21.93 | 7.13 | 13.27 | 3,728,717 | -1.69 | -17.88% |
| 1 Year | 9.50 | 21.93 | 7.13 | 12.22 | 3,444,425 | -1.74 | -18.32% |
| 3 Years | 1.88 | 21.93 | 1.65 | 9.85 | 2,100,082 | 5.88 | 312.77% |
| 5 Years | 2.50 | 21.93 | 0.87 | 9.42 | 1,485,132 | 5.26 | 210.4% |
INSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 7.71 | 0.25 | 3.35% | 7.45 | 7.77 | 7.24 | 1,959,112 |
| May 13 2021 | 7.46 | -0.12 | -1.58% | 7.65 | 7.7074 | 7.3007 | 3,438,046 |
| May 12 2021 | 7.58 | -0.27 | -3.44% | 7.66 | 7.89 | 7.55 | 2,431,966 |
| May 11 2021 | 7.85 | 0.14 | 1.82% | 7.25 | 7.925 | 7.13 | 2,270,101 |
| May 10 2021 | 7.71 | -0.61 | -7.33% | 8.25 | 8.27 | 7.66 | 2,226,612 |
| May 07 2021 | 8.32 | 0.21 | 2.59% | 8.20 | 8.6499 | 8.16 | 1,971,547 |
| May 06 2021 | 8.11 | -0.04 | -0.49% | 7.75 | 8.38 | 7.60 | 4,588,300 |
| May 05 2021 | 8.15 | -0.18 | -2.16% | 8.49 | 8.58 | 8.01 | 2,567,677 |
| May 04 2021 | 8.33 | -0.29 | -3.36% | 8.52 | 8.60 | 8.01 | 2,284,942 |
| May 03 2021 | 8.62 | -0.26 | -2.93% | 8.95 | 8.9999 | 8.62 | 1,612,980 |
| Apr 30 2021 | 8.88 | -0.31 | -3.37% | 9.00 | 9.20 | 8.87 | 1,293,247 |
| Apr 29 2021 | 9.19 | -0.13 | -1.39% | 9.34 | 9.34 | 8.86 | 1,990,654 |
| Apr 28 2021 | 9.32 | 0.03 | 0.32% | 9.36 | 9.40 | 9.22 | 1,040,857 |
| Apr 27 2021 | 9.29 | -0.09 | -0.96% | 9.46 | 9.46 | 9.1801 | 1,326,404 |
| Apr 26 2021 | 9.38 | 0.21 | 2.29% | 9.25 | 9.425 | 9.145 | 1,500,319 |
| Apr 23 2021 | 9.17 | 0.26 | 2.92% | 8.97 | 9.24 | 8.92 | 1,411,266 |
| Apr 22 2021 | 8.91 | 0.09 | 1.02% | 8.85 | 9.16 | 8.76 | 2,207,470 |
| Apr 21 2021 | 8.82 | 0.38 | 4.5% | 8.42 | 8.82 | 8.30 | 1,704,923 |
| Apr 20 2021 | 8.44 | -0.22 | -2.54% | 8.52 | 8.62 | 8.23 | 2,411,343 |
| Apr 19 2021 | 8.66 | -0.23 | -2.53% | 8.81 | 8.97 | 8.4603 | 2,023,148 |
| Apr 16 2021 | 8.885 | 0.10 | 1.08% | 8.72 | 8.945 | 8.53 | 1,732,883 |
| Apr 15 2021 | 8.79 | -0.13 | -1.46% | 8.98 | 8.99 | 8.5997 | 2,340,112 |
