Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inseego Corporation | INSG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.53 | 05:45:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.53 |
INSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 3.70 | 2.5101 | 3.12 | 130,554 | 0.98 | 38.43% |
| 1 Month | 2.79 | 3.70 | 2.22 | 2.85 | 70,385 | 0.74 | 26.52% |
| 3 Months | 2.22 | 3.7399 | 2.082 | 2.91 | 97,989 | 1.31 | 59.01% |
| 6 Months | 3.29 | 5.99 | 1.62 | 2.63 | 511,270 | 0.24 | 7.29% |
| 1 Year | 6.103 | 12.30 | 1.62 | 5.88 | 746,714 | -2.57 | -42.16% |
| 3 Years | 92.50 | 109.90 | 1.62 | 38.75 | 918,916 | -88.97 | -96.18% |
| 5 Years | 44.20 | 219.30 | 1.62 | 83.18 | 1,670,715 | -40.67 | -92.01% |
INSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.53 | 0.30 | 9.29% | 3.14 | 3.70 | 3.14 | 108,937 |
| Apr 24 2024 | 3.23 | 0.18 | 5.90% | 3.00 | 3.2797 | 3.00 | 75,810 |
| Apr 23 2024 | 3.05 | 0.05 | 1.67% | 2.97 | 3.10 | 2.93 | 33,807 |
| Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.13 | 2.92 | 103,683 |
| Apr 19 2024 | 3.00 | 0.58 | 23.97% | 2.55 | 3.1699 | 2.5101 | 330,532 |
| Apr 18 2024 | 2.42 | 0.10 | 4.31% | 2.33 | 2.50 | 2.2901 | 61,339 |
| Apr 17 2024 | 2.32 | 0.07 | 3.11% | 2.29 | 2.41 | 2.29 | 23,050 |
| Apr 16 2024 | 2.25 | -0.07 | -3.02% | 2.34 | 2.40 | 2.22 | 15,663 |
| Apr 15 2024 | 2.32 | 0.00 | 0.00% | 2.31 | 2.41 | 2.285 | 43,651 |
| Apr 12 2024 | 2.32 | -0.15 | -6.07% | 2.50 | 2.58 | 2.31 | 32,909 |
| Apr 11 2024 | 2.47 | -0.08 | -3.14% | 2.56 | 2.585 | 2.4506 | 29,149 |
| Apr 10 2024 | 2.55 | -0.09 | -3.41% | 2.55 | 2.6999 | 2.54 | 45,912 |
| Apr 09 2024 | 2.64 | -0.06 | -2.22% | 2.70 | 2.84 | 2.62 | 79,567 |
| Apr 08 2024 | 2.70 | 0.15 | 5.88% | 2.60 | 2.74 | 2.58 | 45,801 |
| Apr 05 2024 | 2.55 | -0.12 | -4.49% | 2.65 | 2.6999 | 2.54 | 32,394 |
| Apr 04 2024 | 2.67 | -0.11 | -3.96% | 2.82 | 2.83 | 2.65 | 46,561 |
| Apr 03 2024 | 2.78 | 0.06 | 2.21% | 2.68 | 2.80 | 2.67 | 74,799 |
| Apr 02 2024 | 2.72 | -0.06 | -2.16% | 2.75 | 2.8278 | 2.65 | 52,534 |
| Apr 01 2024 | 2.78 | -0.02 | -0.71% | 2.79 | 2.90 | 2.7108 | 101,209 |
| Mar 28 2024 | 2.80 | -0.06 | -2.10% | 2.81 | 3.12 | 2.77 | 87,632 |
| Mar 27 2024 | 2.86 | 0.00 | 0.00% | 2.87 | 3.00 | 2.80 | 43,690 |
| Mar 26 2024 | 2.86 | -0.06 | -2.05% | 2.95 | 3.011 | 2.83 | 79,139 |
