INSG

Inseego Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Inseego Corporation INSG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.83% 2.23 11:22:06
Open Price Low Price High Price Close Price Prev Close
2.18 2.085 2.23 2.19
more quote information »

INSG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.972.501.972.331,182,3150.2613.2%
1 Month3.283.331.972.541,268,188-1.05-32.01%
3 Months4.035.091.973.571,142,710-1.80-44.67%
6 Months7.307.5251.974.611,215,253-5.07-69.45%
1 Year7.7110.991.976.541,222,391-5.48-71.08%
3 Years4.9221.931.979.772,300,806-2.69-54.67%
5 Years1.0221.930.879.041,570,4241.21118.63%

INSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 2.19 -0.16 -6.81% 2.29 2.35 2.17 734,143
May 17 2022 2.35 0.06 2.62% 2.32 2.37 2.26 778,035
May 16 2022 2.29 -0.14 -5.76% 2.44 2.50 2.265 1,206,565
May 13 2022 2.43 0.08 3.4% 2.36 2.49 2.3585 1,151,447
May 12 2022 2.35 0.34 16.92% 1.97 2.36 1.97 2,041,385
May 11 2022 2.01 -0.14 -6.51% 2.12 2.20 2.00 1,331,792
May 10 2022 2.15 -0.09 -4.02% 2.29 2.325 2.09 1,679,733
May 09 2022 2.24 -0.10 -4.27% 2.26 2.31 2.21 1,646,912
May 06 2022 2.34 0.03 1.52% 2.27 2.39 2.15 1,909,023
May 05 2022 2.305 -0.76 -24.67% 2.76 2.76 2.25 3,044,803
May 04 2022 3.06 0.08 2.68% 2.96 3.08 2.87 897,287
May 03 2022 2.98 -0.03 -1.0% 3.01 3.05 2.92 809,259
May 02 2022 3.01 0.16 5.61% 2.91 3.02 2.83 942,430
Apr 29 2022 2.85 0.02 0.71% 2.80 2.92 2.785 1,391,036
Apr 28 2022 2.83 0.08 2.91% 2.86 2.895 2.6737 1,392,918
Apr 27 2022 2.75 -0.22 -7.41% 2.94 2.978 2.74 1,007,310
Apr 26 2022 2.97 -0.20 -6.31% 3.13 3.14 2.96 718,046
Apr 25 2022 3.17 0.15 4.97% 3.00 3.18 2.9801 888,197
Apr 22 2022 3.02 -0.09 -2.89% 3.09 3.13 3.00 897,266
Apr 21 2022 3.11 -0.14 -4.31% 3.28 3.33 3.095 896,180
Apr 20 2022 3.25 -0.06 -1.81% 3.34 3.36 3.21 783,009
Apr 19 2022 3.31 0.05 1.53% 3.25 3.405 3.2486 610,533
See More Historical Prices »


Your Recent History
NASDAQ
INSG
Inseego
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.