INSG

Inseego Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Inseego Corporation INSG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 4.02% 7.76 19:43:39
Open Price Low Price High Price Close Price Prev Close
7.45 7.24 7.77 7.71 7.46
more quote information »

INSG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.208.64997.137.742,467,654-0.44-5.37%
1 Month8.729.467.138.422,063,235-0.96-11.01%
3 Months17.0017.467.1310.223,374,510-9.24-54.35%
6 Months9.4521.937.1313.273,728,717-1.69-17.88%
1 Year9.5021.937.1312.223,444,425-1.74-18.32%
3 Years1.8821.931.659.852,100,0825.88312.77%
5 Years2.5021.930.879.421,485,1325.26210.4%

INSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 7.71 0.25 3.35% 7.45 7.77 7.24 1,959,112
May 13 2021 7.46 -0.12 -1.58% 7.65 7.7074 7.3007 3,438,046
May 12 2021 7.58 -0.27 -3.44% 7.66 7.89 7.55 2,431,966
May 11 2021 7.85 0.14 1.82% 7.25 7.925 7.13 2,270,101
May 10 2021 7.71 -0.61 -7.33% 8.25 8.27 7.66 2,226,612
May 07 2021 8.32 0.21 2.59% 8.20 8.6499 8.16 1,971,547
May 06 2021 8.11 -0.04 -0.49% 7.75 8.38 7.60 4,588,300
May 05 2021 8.15 -0.18 -2.16% 8.49 8.58 8.01 2,567,677
May 04 2021 8.33 -0.29 -3.36% 8.52 8.60 8.01 2,284,942
May 03 2021 8.62 -0.26 -2.93% 8.95 8.9999 8.62 1,612,980
Apr 30 2021 8.88 -0.31 -3.37% 9.00 9.20 8.87 1,293,247
Apr 29 2021 9.19 -0.13 -1.39% 9.34 9.34 8.86 1,990,654
Apr 28 2021 9.32 0.03 0.32% 9.36 9.40 9.22 1,040,857
Apr 27 2021 9.29 -0.09 -0.96% 9.46 9.46 9.1801 1,326,404
Apr 26 2021 9.38 0.21 2.29% 9.25 9.425 9.145 1,500,319
Apr 23 2021 9.17 0.26 2.92% 8.97 9.24 8.92 1,411,266
Apr 22 2021 8.91 0.09 1.02% 8.85 9.16 8.76 2,207,470
Apr 21 2021 8.82 0.38 4.5% 8.42 8.82 8.30 1,704,923
Apr 20 2021 8.44 -0.22 -2.54% 8.52 8.62 8.23 2,411,343
Apr 19 2021 8.66 -0.23 -2.53% 8.81 8.97 8.4603 2,023,148
Apr 16 2021 8.885 0.10 1.08% 8.72 8.945 8.53 1,732,883
Apr 15 2021 8.79 -0.13 -1.46% 8.98 8.99 8.5997 2,340,112
See More Historical Prices »


Your Recent History
NASDAQ
INSG
Inseego
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.