Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inseego Corporation | INSG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 1.83% | 2.23 | 11:22:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.085 | 2.23 | 2.19 |
INSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.50 | 1.97 | 2.33 | 1,182,315 | 0.26 | 13.2% |
| 1 Month | 3.28 | 3.33 | 1.97 | 2.54 | 1,268,188 | -1.05 | -32.01% |
| 3 Months | 4.03 | 5.09 | 1.97 | 3.57 | 1,142,710 | -1.80 | -44.67% |
| 6 Months | 7.30 | 7.525 | 1.97 | 4.61 | 1,215,253 | -5.07 | -69.45% |
| 1 Year | 7.71 | 10.99 | 1.97 | 6.54 | 1,222,391 | -5.48 | -71.08% |
| 3 Years | 4.92 | 21.93 | 1.97 | 9.77 | 2,300,806 | -2.69 | -54.67% |
| 5 Years | 1.02 | 21.93 | 0.87 | 9.04 | 1,570,424 | 1.21 | 118.63% |
INSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 2.19 | -0.16 | -6.81% | 2.29 | 2.35 | 2.17 | 734,143 |
| May 17 2022 | 2.35 | 0.06 | 2.62% | 2.32 | 2.37 | 2.26 | 778,035 |
| May 16 2022 | 2.29 | -0.14 | -5.76% | 2.44 | 2.50 | 2.265 | 1,206,565 |
| May 13 2022 | 2.43 | 0.08 | 3.4% | 2.36 | 2.49 | 2.3585 | 1,151,447 |
| May 12 2022 | 2.35 | 0.34 | 16.92% | 1.97 | 2.36 | 1.97 | 2,041,385 |
| May 11 2022 | 2.01 | -0.14 | -6.51% | 2.12 | 2.20 | 2.00 | 1,331,792 |
| May 10 2022 | 2.15 | -0.09 | -4.02% | 2.29 | 2.325 | 2.09 | 1,679,733 |
| May 09 2022 | 2.24 | -0.10 | -4.27% | 2.26 | 2.31 | 2.21 | 1,646,912 |
| May 06 2022 | 2.34 | 0.03 | 1.52% | 2.27 | 2.39 | 2.15 | 1,909,023 |
| May 05 2022 | 2.305 | -0.76 | -24.67% | 2.76 | 2.76 | 2.25 | 3,044,803 |
| May 04 2022 | 3.06 | 0.08 | 2.68% | 2.96 | 3.08 | 2.87 | 897,287 |
| May 03 2022 | 2.98 | -0.03 | -1.0% | 3.01 | 3.05 | 2.92 | 809,259 |
| May 02 2022 | 3.01 | 0.16 | 5.61% | 2.91 | 3.02 | 2.83 | 942,430 |
| Apr 29 2022 | 2.85 | 0.02 | 0.71% | 2.80 | 2.92 | 2.785 | 1,391,036 |
| Apr 28 2022 | 2.83 | 0.08 | 2.91% | 2.86 | 2.895 | 2.6737 | 1,392,918 |
| Apr 27 2022 | 2.75 | -0.22 | -7.41% | 2.94 | 2.978 | 2.74 | 1,007,310 |
| Apr 26 2022 | 2.97 | -0.20 | -6.31% | 3.13 | 3.14 | 2.96 | 718,046 |
| Apr 25 2022 | 3.17 | 0.15 | 4.97% | 3.00 | 3.18 | 2.9801 | 888,197 |
| Apr 22 2022 | 3.02 | -0.09 | -2.89% | 3.09 | 3.13 | 3.00 | 897,266 |
| Apr 21 2022 | 3.11 | -0.14 | -4.31% | 3.28 | 3.33 | 3.095 | 896,180 |
| Apr 20 2022 | 3.25 | -0.06 | -1.81% | 3.34 | 3.36 | 3.21 | 783,009 |
| Apr 19 2022 | 3.31 | 0.05 | 1.53% | 3.25 | 3.405 | 3.2486 | 610,533 |