INSG Inseego Corporation

0.38
-0.02 (-5.0%)
Pre Market
Last Updated: 04:40:42
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Inseego Corporation INSG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -5.0% 0.38 04:40:42
Open Price Low Price High Price Close Price Prev Close
0.40
more quote information »

INSG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.4170.38020.3970158350,568-0.03-7.32%
1 Month0.65620.6580.38020.4546133678,725-0.2762-42.09%
3 Months0.6580.93720.38020.6263906594,682-0.278-42.25%
6 Months0.581.230.38020.76179861,034,777-0.20-34.48%
1 Year2.242.360.38020.9148714845,877-1.86-83.04%
3 Years10.6121.930.38028.211,488,388-10.23-96.42%
5 Years3.8721.930.38028.411,697,896-3.49-90.18%

INSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 0.40 -0.007 -1.72% 0.4103 0.415 0.40 222,333
Sep 27 2023 0.407 0.0191 4.92% 0.3878 0.41 0.3802 478,068
Sep 26 2023 0.3879 -0.004 -1.02% 0.4034 0.4074 0.386 364,371
Sep 25 2023 0.3919 -0.0033 -0.84% 0.3963 0.417 0.3919 262,324
Sep 22 2023 0.3952 -0.0048 -1.2% 0.41 0.41 0.3915 425,743
Sep 21 2023 0.40 -0.0208 -4.94% 0.423 0.425 0.39 723,600
Sep 20 2023 0.4208 0.021 5.25% 0.40 0.4624 0.40 864,401
Sep 19 2023 0.3998 -0.0106 -2.58% 0.42 0.4378 0.385 860,236
Sep 18 2023 0.4104 -0.0345 -7.75% 0.45 0.459 0.41 1,142,382
Sep 15 2023 0.4449 -0.0281 -5.94% 0.473 0.483999 0.4449 1,426,220
Sep 14 2023 0.473 0.0125 2.71% 0.465 0.5034 0.46 618,700
Sep 13 2023 0.4605 -0.0319 -6.48% 0.50 0.501 0.4605 563,596
Sep 12 2023 0.4924 0.0344 7.51% 0.4709 0.514 0.4569 500,782
Sep 11 2023 0.458 -0.042 -8.4% 0.4849 0.4968 0.451 1,122,929
Sep 08 2023 0.50 0.016 3.31% 0.495 0.52 0.4811 600,461
Sep 07 2023 0.484 -0.066 -12.0% 0.543 0.5445 0.48 1,297,170
Sep 06 2023 0.55 -0.032 -5.5% 0.58 0.5909 0.5441 666,305
Sep 05 2023 0.582 -0.048 -7.62% 0.6298 0.6349 0.582 369,776
Sep 01 2023 0.63 -0.0055 -0.87% 0.6562 0.658 0.63 386,383
Aug 31 2023 0.6355 -0.0355 -5.29% 0.6607 0.695 0.625 428,770
Aug 30 2023 0.671 0.051 8.23% 0.6124 0.675 0.6124 372,151
Aug 29 2023 0.62 -0.007 -1.12% 0.612 0.645 0.61 201,683
See More Historical Prices ยป