| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inseego Corporation | INSG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -5.0% | 0.38 | 04:40:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 |
INSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.417 | 0.3802 | 0.3970158 | 350,568 | -0.03 | -7.32% |
| 1 Month | 0.6562 | 0.658 | 0.3802 | 0.4546133 | 678,725 | -0.2762 | -42.09% |
| 3 Months | 0.658 | 0.9372 | 0.3802 | 0.6263906 | 594,682 | -0.278 | -42.25% |
| 6 Months | 0.58 | 1.23 | 0.3802 | 0.7617986 | 1,034,777 | -0.20 | -34.48% |
| 1 Year | 2.24 | 2.36 | 0.3802 | 0.9148714 | 845,877 | -1.86 | -83.04% |
| 3 Years | 10.61 | 21.93 | 0.3802 | 8.21 | 1,488,388 | -10.23 | -96.42% |
| 5 Years | 3.87 | 21.93 | 0.3802 | 8.41 | 1,697,896 | -3.49 | -90.18% |
INSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.40 | -0.007 | -1.72% | 0.4103 | 0.415 | 0.40 | 222,333 |
| Sep 27 2023 | 0.407 | 0.0191 | 4.92% | 0.3878 | 0.41 | 0.3802 | 478,068 |
| Sep 26 2023 | 0.3879 | -0.004 | -1.02% | 0.4034 | 0.4074 | 0.386 | 364,371 |
| Sep 25 2023 | 0.3919 | -0.0033 | -0.84% | 0.3963 | 0.417 | 0.3919 | 262,324 |
| Sep 22 2023 | 0.3952 | -0.0048 | -1.2% | 0.41 | 0.41 | 0.3915 | 425,743 |
| Sep 21 2023 | 0.40 | -0.0208 | -4.94% | 0.423 | 0.425 | 0.39 | 723,600 |
| Sep 20 2023 | 0.4208 | 0.021 | 5.25% | 0.40 | 0.4624 | 0.40 | 864,401 |
| Sep 19 2023 | 0.3998 | -0.0106 | -2.58% | 0.42 | 0.4378 | 0.385 | 860,236 |
| Sep 18 2023 | 0.4104 | -0.0345 | -7.75% | 0.45 | 0.459 | 0.41 | 1,142,382 |
| Sep 15 2023 | 0.4449 | -0.0281 | -5.94% | 0.473 | 0.483999 | 0.4449 | 1,426,220 |
| Sep 14 2023 | 0.473 | 0.0125 | 2.71% | 0.465 | 0.5034 | 0.46 | 618,700 |
| Sep 13 2023 | 0.4605 | -0.0319 | -6.48% | 0.50 | 0.501 | 0.4605 | 563,596 |
| Sep 12 2023 | 0.4924 | 0.0344 | 7.51% | 0.4709 | 0.514 | 0.4569 | 500,782 |
| Sep 11 2023 | 0.458 | -0.042 | -8.4% | 0.4849 | 0.4968 | 0.451 | 1,122,929 |
| Sep 08 2023 | 0.50 | 0.016 | 3.31% | 0.495 | 0.52 | 0.4811 | 600,461 |
| Sep 07 2023 | 0.484 | -0.066 | -12.0% | 0.543 | 0.5445 | 0.48 | 1,297,170 |
| Sep 06 2023 | 0.55 | -0.032 | -5.5% | 0.58 | 0.5909 | 0.5441 | 666,305 |
| Sep 05 2023 | 0.582 | -0.048 | -7.62% | 0.6298 | 0.6349 | 0.582 | 369,776 |
| Sep 01 2023 | 0.63 | -0.0055 | -0.87% | 0.6562 | 0.658 | 0.63 | 386,383 |
| Aug 31 2023 | 0.6355 | -0.0355 | -5.29% | 0.6607 | 0.695 | 0.625 | 428,770 |
| Aug 30 2023 | 0.671 | 0.051 | 8.23% | 0.6124 | 0.675 | 0.6124 | 372,151 |
| Aug 29 2023 | 0.62 | -0.007 | -1.12% | 0.612 | 0.645 | 0.61 | 201,683 |