![Inseego Corporation](/common/images/company/N_INSG.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 7.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.00 | 6.30 | 4.15 | 4.65 | -0.14 | -3.26 % | 4 | 49 | 13:08:16 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.40 | 3.30 | 2.45 | 2.85 | -0.23 | -8.58 % | 4 | 58 | 14:08:41 |
8.00 | 1.45 | 2.35 | 4.76 | 1.90 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 1.05 | 1.65 | 1.00 | 1.35 | -0.36 | -26.47 % | 27 | 83 | 14:54:51 |
10.00 | 0.60 | 0.80 | 0.74 | 0.70 | 0.00 | 0.00 % | 0 | 377 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 93 | - |
14.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 2 | 79 | 15:47:12 |
15.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
16.00 | 0.05 | 0.70 | 0.11 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 105 | - |
6.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 128 | - |
7.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 308 | - |
8.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.10 | -18.18 % | 3 | 489 | 11:48:02 |
9.00 | 0.70 | 1.30 | 0.91 | 1.00 | 0.07 | 8.33 % | 3 | 57 | 12:57:41 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.70 | 4.30 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 23 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.40 | 9.60 | 5.40 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 8.40 | 10.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.