ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.085
      0.16%
      Bitcoin
      62,853.49
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Infinera Corporation (INFN)

      7. Infinera Corporation (INFN) Options

      INFN Infinera Corporation

      5.08
      -0.14 (-2.68%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      INFN May 17 2024 5 Call

      View Full INFN Chain
      0.50 -0.15 (-23.08%)
      Bid 0.45 Volume 1 Exp. Date May 17 2024
      Ask 0.55 Open Interest 1,513 Day's Range 0.50 - 0.50
      Open 0.50 Prev Close 0.65 Last Trade 5/09/2024 11:47

      INFN Option Chain - May 17 2024

      INFN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.205.500.000.00 %00
      2.000.000.000.000.00 %00
      3.001.952.350.000.00 %00
      4.001.051.351.550.00 %023
      5.000.450.550.50-23.08 %11,513
      6.000.100.200.15-40.00 %321,660
      7.000.000.000.000.00 %00
      8.000.200.050.200.00 %0181

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.000.000.00 %00
      4.000.000.000.000.00 %00
      5.000.400.500.4528.57 %164,497
      6.000.901.201.020.00 %0372
      7.001.952.101.850.00 %082
      8.002.853.102.450.00 %00

      INFN Latest iHub Posts

      philaya
      Bo $12,too low... $20 better.
      Tue Apr 2, 2024 5:46 PM
      philaya
      got some...
      Mon Apr 1, 2024 10:39 AM
      futrcash
      The significance of this...shouldn't be overlooked-
      Wed Mar 17, 2021 10:40 PM
      futrcash
      EllaLink Completes Marine Installation and Turns to Infinera
      Thu Mar 11, 2021 1:20 PM
      whytestocks
      News: $INFN Why Infinera Stock Jumped Today
      Thu Aug 6, 2020 10:45 PM
      jonny_red
      Top Bullish Penny Stocks to Watch Going into
      Sun Dec 15, 2019 3:03 PM
      ClayTrader
      * * $INFN Video Chart 11-13-19 * *
      Wed Nov 13, 2019 4:04 PM
      whytestocks
      $INFN bears and bulls https://news.squeezereport.com/short-squeeze/i
      Tue Nov 12, 2019 11:55 AM
      More INFN Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      BABL
      Buildablock (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock