News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.64 | 6.64 | 6.64 | 0 | 0 | CS |
| 4 | 0.01 | 0.150829562594 | 6.63 | 6.77 | 6.63 | 944390 | 6.64798339 | CS |
| 12 | 0.07 | 1.06544901065 | 6.57 | 6.77 | 6.55 | 794440 | 6.62543478 | CS |
| 26 | 0.15 | 2.31124807396 | 6.49 | 6.91 | 6.395 | 3262674 | 6.72368719 | CS |
| 52 | 2.04 | 44.347826087 | 4.6 | 6.91 | 4.405 | 3885532 | 6.17402251 | CS |
| 156 | -1.42 | -17.617866005 | 8.06 | 9.01 | 2.82 | 2982623 | 5.79709161 | CS |
| 260 | 2.33 | 54.060324826 | 4.31 | 11.51 | 2.82 | 2771313 | 6.59560979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1741732500 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1741646100 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1741390500 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1741304100 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1741217700 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1741131300 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1741044900 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1740785700 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1740699300 | 6.64 | -0.01 | -0.15 | 6.66 | 6.66 | 6.64 | 8806917 |
| 1740612900 | 6.65 | -0.01 | -0.15 | 6.65 | 6.77 | 6.65 | 1252328 |
| 1740526500 | 6.66 | 0.01 | 0.15 | 6.66 | 6.67 | 6.64 | 620969 |
| 1740440100 | 6.65 | 0 | 0.00 | 6.64 | 6.66 | 6.64 | 386156 |
| 1740180900 | 6.65 | 0 | 0.00 | 6.67 | 6.68 | 6.64 | 1431549 |
| 1740094500 | 6.65 | -0.03 | -0.45 | 6.67 | 6.7 | 6.65 | 750115 |
| 1740008100 | 6.68 | 0.02 | 0.30 | 6.65 | 6.6849999 | 6.65 | 1099743 |
| 1739921700 | 6.66 | 0.01 | 0.15 | 6.65 | 6.67 | 6.6449999 | 1268236 |
| 1739576100 | 6.65 | 0 | 0.00 | 6.64 | 6.67 | 6.64 | 1273177 |
| 1739489700 | 6.65 | 0.03 | 0.45 | 6.63 | 6.66 | 6.63 | 1054225 |
| 1739403300 | 6.62 | -0.02 | -0.30 | 6.62 | 6.64 | 6.6 | 807388 |
| 1739316900 | 6.64 | 0.01 | 0.15 | 6.61 | 6.64 | 6.6 | 1008711 |
| 1739230500 | 6.63 | 0.02 | 0.30 | 6.64 | 6.67 | 6.61 | 712529 |
| 1738971300 | 6.61 | -0.01 | -0.15 | 6.62 | 6.64 | 6.61 | 1296904 |
| 1738884900 | 6.62 | -0.03 | -0.45 | 6.66 | 6.68 | 6.605 | 1361822 |
| 1738798500 | 6.65 | 0.01 | 0.15 | 6.65 | 6.7 | 6.625 | 1889910 |
| 1738712100 | 6.64 | 0.01 | 0.15 | 6.62 | 6.65 | 6.62 | 339025 |
| 1738625700 | 6.63 | 0.01 | 0.15 | 6.62 | 6.63 | 6.615 | 412765 |
| 1738366500 | 6.62 | -0.02 | -0.30 | 6.64 | 6.65 | 6.62 | 557958 |
| 1738280100 | 6.64 | 0.02 | 0.38 | 6.62 | 6.66 | 6.615 | 1856457 |
| 1738193700 | 6.615 | 0 | 0.08 | 6.62 | 6.62 | 6.6 | 1215529 |
| 1738107300 | 6.61 | -0.01 | -0.15 | 6.61 | 6.62 | 6.605 | 412721 |
| 1738020900 | 6.62 | 0.01 | 0.15 | 6.61 | 6.62 | 6.6 | 432431 |
| 1737761700 | 6.61 | 0.02 | 0.30 | 6.62 | 6.62 | 6.6 | 643725 |
| 1737675300 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737588900 | 6.59 | -0.02 | -0.30 | 6.59 | 6.6 | 6.58 | 444558 |
| 1737502500 | 6.61 | 0.02 | 0.30 | 6.57 | 6.62 | 6.57 | 593080 |
| 1737156900 | 6.59 | 0.04 | 0.61 | 6.59 | 6.59 | 6.555 | 550314 |
| 1737070500 | 6.55 | -0.06 | -0.91 | 6.6 | 6.62 | 6.55 | 323612 |
| 1736984100 | 6.61 | 0.01 | 0.15 | 6.62 | 6.625 | 6.58 | 259317 |
| 1736897700 | 6.6 | 0.01 | 0.15 | 6.6 | 6.62 | 6.58 | 441047 |
| 1736811300 | 6.59 | 0.01 | 0.15 | 6.57 | 6.59 | 6.57 | 447641 |
| 1736552100 | 6.58 | -0.02 | -0.30 | 6.57 | 6.59 | 6.55 | 493822 |
| 1736379300 | 6.6 | -0.01 | -0.15 | 6.58 | 6.63 | 6.58 | 689798 |
| 1736292900 | 6.61 | 0.04 | 0.61 | 6.57 | 6.62 | 6.55 | 1102392 |
| 1736206500 | 6.57 | -0.02 | -0.30 | 6.58 | 6.62 | 6.57 | 688927 |
| 1735947300 | 6.59 | 0.01 | 0.15 | 6.58 | 6.615 | 6.57 | 358512 |
| 1735860900 | 6.58 | 0.01 | 0.15 | 6.58 | 6.62 | 6.565 | 559973 |
| 1735688100 | 6.57 | 0.01 | 0.15 | 6.5599999 | 6.58 | 6.55 | 530681 |
| 1735601700 | 6.5599999 | -0.01 | -0.15 | 6.5599999 | 6.57 | 6.555 | 427480 |
| 1735342500 | 6.57 | -0.04 | -0.61 | 6.6 | 6.62 | 6.57 | 450780 |
| 1735256100 | 6.61 | -0.01 | -0.15 | 6.58 | 6.63 | 6.57 | 581324 |
| 1735077840 | 6.62 | 0.03 | 0.46 | 6.57 | 6.62 | 6.57 | 299237 |
| 1734996900 | 6.59 | -0.01 | -0.15 | 6.57 | 6.59 | 6.5599999 | 626685 |
| 1734737700 | 6.6 | 0.04 | 0.61 | 6.5599999 | 6.6 | 6.5599999 | 1293763 |
| 1734651300 | 6.5599999 | -0.02 | -0.30 | 6.57 | 6.61 | 6.555 | 845540 |
| 1734564900 | 6.58 | -0.02 | -0.30 | 6.61 | 6.61 | 6.545 | 1180205 |
| 1734478500 | 6.6 | -0.01 | -0.15 | 6.61 | 6.62 | 6.57 | 1308682 |
| 1734392100 | 6.61 | 0.02 | 0.30 | 6.59 | 6.61 | 6.59 | 1384295 |
| 1734132900 | 6.59 | 0.01 | 0.15 | 6.58 | 6.61 | 6.58 | 1187793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
