Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infinera Corporation | INFN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.54 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 |
INFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 5.66 | 4.52 | 5.02 | 4,475,699 | -0.93 | -17.00% |
| 1 Month | 4.75 | 6.62 | 4.52 | 5.58 | 4,872,052 | -0.21 | -4.42% |
| 3 Months | 5.18 | 6.62 | 4.405 | 5.28 | 3,637,729 | -0.64 | -12.36% |
| 6 Months | 3.46 | 6.62 | 2.82 | 4.76 | 3,126,499 | 1.08 | 31.21% |
| 1 Year | 6.90 | 6.945 | 2.82 | 4.72 | 2,830,921 | -2.36 | -34.20% |
| 3 Years | 10.15 | 10.89 | 2.82 | 6.36 | 2,441,389 | -5.61 | -55.27% |
| 5 Years | 5.02 | 11.51 | 2.80 | 6.44 | 2,555,160 | -0.48 | -9.56% |
INFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 4.54 | -0.25 | -5.22% | 4.84 | 4.86 | 4.52 | 4,009,561 |
| Apr 12 2024 | 4.79 | -0.31 | -6.08% | 4.98 | 5.01 | 4.75 | 4,143,485 |
| Apr 11 2024 | 5.10 | -0.03 | -0.58% | 5.18 | 5.245 | 5.07 | 5,687,137 |
| Apr 10 2024 | 5.13 | -0.33 | -6.04% | 5.32 | 5.38 | 5.09 | 4,340,984 |
| Apr 09 2024 | 5.46 | 0.02 | 0.37% | 5.47 | 5.66 | 5.44 | 4,197,327 |
| Apr 08 2024 | 5.44 | -0.36 | -6.21% | 5.80 | 5.81 | 5.44 | 4,655,694 |
| Apr 05 2024 | 5.80 | -0.15 | -2.52% | 5.99 | 6.00 | 5.79 | 2,406,389 |
| Apr 04 2024 | 5.95 | -0.30 | -4.80% | 6.33 | 6.40 | 5.935 | 3,419,297 |
| Apr 03 2024 | 6.25 | 0.38 | 6.47% | 5.83 | 6.30 | 5.80 | 6,782,427 |
| Apr 02 2024 | 5.87 | -0.63 | -9.69% | 6.32 | 6.37 | 5.86 | 4,882,025 |
| Apr 01 2024 | 6.50 | 0.47 | 7.79% | 6.03 | 6.62 | 5.9764 | 10,172,280 |
| Mar 28 2024 | 6.03 | 0.52 | 9.44% | 5.53 | 6.04 | 5.3534 | 9,954,362 |
| Mar 27 2024 | 5.51 | 0.41 | 8.04% | 5.16 | 5.71 | 5.13 | 5,314,890 |
| Mar 26 2024 | 5.10 | -0.23 | -4.32% | 5.36 | 5.41 | 5.07 | 2,944,743 |
| Mar 25 2024 | 5.33 | -0.09 | -1.66% | 5.43 | 5.57 | 5.27 | 2,526,753 |
| Mar 22 2024 | 5.42 | 0.06 | 1.12% | 5.34 | 5.44 | 5.21 | 2,942,997 |
| Mar 21 2024 | 5.36 | 0.10 | 1.90% | 5.34 | 5.37 | 5.22 | 4,108,241 |
| Mar 20 2024 | 5.26 | 0.23 | 4.57% | 5.03 | 5.32 | 5.01 | 5,518,621 |
| Mar 19 2024 | 5.03 | 0.32 | 6.79% | 4.75 | 5.04 | 4.69 | 4,561,777 |
| Mar 18 2024 | 4.71 | 0.18 | 3.97% | 4.50 | 4.77 | 4.46 | 3,064,013 |
