News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.455235204856 | 6.59 | 6.62 | 6.555 | 526157 | 6.59739448 | CS |
| 4 | 0.01 | 0.151285930408 | 6.61 | 6.63 | 6.55 | 515058 | 6.58762054 | CS |
| 12 | -0.09 | -1.34128166915 | 6.71 | 6.76 | 6.545 | 752536 | 6.61917265 | CS |
| 26 | 0.71 | 12.013536379 | 5.91 | 6.91 | 5.545 | 4656773 | 6.48668599 | CS |
| 52 | 1.37 | 26.0952380952 | 5.25 | 6.91 | 4.405 | 4341783 | 6.05139756 | CS |
| 156 | -1.41 | -17.5591531756 | 8.03 | 9.25 | 2.82 | 3110826 | 5.88847913 | CS |
| 260 | -1.39 | -17.3533083645 | 8.01 | 11.51 | 2.82 | 2871440 | 6.5885814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737588900 | 6.59 | -0.02 | -0.30 | 6.59 | 6.6 | 6.58 | 444558 |
| 1737502500 | 6.61 | 0.02 | 0.30 | 6.57 | 6.62 | 6.57 | 593080 |
| 1737156900 | 6.59 | 0.04 | 0.61 | 6.59 | 6.59 | 6.555 | 550314 |
| 1737070500 | 6.55 | -0.06 | -0.91 | 6.6 | 6.62 | 6.55 | 323612 |
| 1736984100 | 6.61 | 0.01 | 0.15 | 6.62 | 6.625 | 6.58 | 259317 |
| 1736897700 | 6.6 | 0.01 | 0.15 | 6.6 | 6.62 | 6.58 | 441047 |
| 1736811300 | 6.59 | 0.01 | 0.15 | 6.57 | 6.59 | 6.57 | 447641 |
| 1736552100 | 6.58 | -0.02 | -0.30 | 6.57 | 6.59 | 6.55 | 493822 |
| 1736379300 | 6.6 | -0.01 | -0.15 | 6.58 | 6.63 | 6.58 | 689798 |
| 1736292900 | 6.61 | 0.04 | 0.61 | 6.57 | 6.62 | 6.55 | 1102392 |
| 1736206500 | 6.57 | -0.02 | -0.30 | 6.58 | 6.62 | 6.57 | 688927 |
| 1735947300 | 6.59 | 0.01 | 0.15 | 6.58 | 6.615 | 6.57 | 358512 |
| 1735860900 | 6.58 | 0.01 | 0.15 | 6.58 | 6.62 | 6.565 | 559973 |
| 1735688100 | 6.57 | 0.01 | 0.15 | 6.5599999 | 6.58 | 6.55 | 530681 |
| 1735601700 | 6.5599999 | -0.01 | -0.15 | 6.5599999 | 6.57 | 6.555 | 427480 |
| 1735342500 | 6.57 | -0.04 | -0.61 | 6.6 | 6.62 | 6.57 | 450780 |
| 1735256100 | 6.61 | -0.01 | -0.15 | 6.58 | 6.63 | 6.57 | 581324 |
| 1735077840 | 6.62 | 0.03 | 0.46 | 6.57 | 6.62 | 6.57 | 299237 |
| 1734996900 | 6.59 | -0.01 | -0.15 | 6.57 | 6.59 | 6.5599999 | 626685 |
| 1734737700 | 6.6 | 0.04 | 0.61 | 6.5599999 | 6.6 | 6.5599999 | 1293763 |
| 1734651300 | 6.5599999 | -0.02 | -0.30 | 6.57 | 6.61 | 6.555 | 845540 |
| 1734564900 | 6.58 | -0.02 | -0.30 | 6.61 | 6.61 | 6.545 | 1180205 |
| 1734478500 | 6.6 | -0.01 | -0.15 | 6.61 | 6.62 | 6.57 | 1308682 |
| 1734392100 | 6.61 | 0.02 | 0.30 | 6.59 | 6.61 | 6.59 | 1384295 |
| 1734132900 | 6.59 | 0.01 | 0.15 | 6.58 | 6.61 | 6.58 | 1187793 |
| 1734046500 | 6.58 | -0.02 | -0.30 | 6.7 | 6.7 | 6.58 | 771820 |
| 1733960100 | 6.6 | -0.01 | -0.15 | 6.62 | 6.63 | 6.6 | 1336897 |
| 1733873700 | 6.61 | 0.01 | 0.15 | 6.61 | 6.64 | 6.605 | 715099 |
| 1733787300 | 6.6 | -0.02 | -0.30 | 6.51 | 6.63 | 6.51 | 770566 |
| 1733528100 | 6.62 | -0.01 | -0.15 | 6.64 | 6.64 | 6.62 | 278052 |
| 1733441700 | 6.63 | -0.01 | -0.15 | 6.63 | 6.64 | 6.62 | 577489 |
| 1733355300 | 6.64 | 0.01 | 0.15 | 6.63 | 6.65 | 6.62 | 569183 |
| 1733268900 | 6.63 | 0.01 | 0.15 | 6.62 | 6.655 | 6.62 | 605680 |
| 1733182500 | 6.62 | 0.01 | 0.15 | 6.6 | 6.65 | 6.6 | 521538 |
| 1732917840 | 6.61 | 0 | 0.00 | 6.62 | 6.63 | 6.61 | 372172 |
| 1732750500 | 6.61 | 0 | 0.00 | 6.62 | 6.65 | 6.6 | 1635150 |
| 1732664100 | 6.61 | -0.01 | -0.15 | 6.62 | 6.64 | 6.6 | 528449 |
| 1732577700 | 6.62 | -0.02 | -0.30 | 6.62 | 6.66 | 6.62 | 857598 |
| 1732318500 | 6.64 | 0.03 | 0.45 | 6.63 | 6.65 | 6.61 | 769155 |
| 1732232100 | 6.61 | 0 | 0.00 | 6.64 | 6.69 | 6.595 | 1703726 |
| 1732145700 | 6.61 | -0.02 | -0.30 | 6.62 | 6.63 | 6.61 | 591061 |
| 1732059300 | 6.63 | -0.01 | -0.15 | 6.61 | 6.64 | 6.605 | 705714 |
| 1731972900 | 6.64 | 0 | 0.08 | 6.62 | 6.65 | 6.61 | 867967 |
| 1731713700 | 6.635 | -0.01 | -0.08 | 6.66 | 6.68 | 6.62 | 952244 |
| 1731627300 | 6.64 | 0.01 | 0.15 | 6.63 | 6.67 | 6.63 | 998583 |
| 1731540900 | 6.63 | -0.02 | -0.30 | 6.66 | 6.67 | 6.61 | 1398470 |
| 1731454500 | 6.65 | -0.01 | -0.15 | 6.67 | 6.67 | 6.64 | 480380 |
| 1731368100 | 6.66 | 0.02 | 0.30 | 6.63 | 6.68 | 6.63 | 779859 |
| 1731108900 | 6.64 | -0.01 | -0.15 | 6.68 | 6.68 | 6.61 | 784164 |
| 1731022500 | 6.65 | -0.05 | -0.75 | 6.7 | 6.73 | 6.635 | 1083054 |
| 1730936100 | 6.7 | -0.01 | -0.15 | 6.64 | 6.76 | 6.64 | 1573938 |
| 1730849700 | 6.71 | -0.01 | -0.15 | 6.72 | 6.74 | 6.69 | 668043 |
| 1730763300 | 6.72 | 0 | 0.00 | 6.72 | 6.755 | 6.7 | 788440 |
| 1730500500 | 6.72 | 0 | 0.00 | 6.71 | 6.75 | 6.67 | 1071255 |
| 1730414100 | 6.72 | -0.02 | -0.30 | 6.76 | 6.76 | 6.715 | 572427 |
| 1730327700 | 6.74 | -0.05 | -0.74 | 6.77 | 6.805 | 6.73 | 883014 |
| 1730241300 | 6.79 | 0.05 | 0.74 | 6.74 | 6.79 | 6.74 | 757367 |
| 1730154900 | 6.74 | -0.03 | -0.44 | 6.77 | 6.78 | 6.72 | 536233 |
| 1729895700 | 6.77 | -0.05 | -0.73 | 6.82 | 6.84 | 6.76 | 508085 |
| 1729809300 | 6.82 | 0.13 | 1.94 | 6.7 | 6.82 | 6.695 | 3864350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
