News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.10 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 5 | Day's Range | 9.47 - 9.50 |
| Open | 9.47 | Prev Close | 10.05 | Last Trade | 12/27/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 2.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.65 | 4.20 | 3.13 | 0.00 % | 0 | 4 |
| 136.00 | 2.10 | 3.00 | 2.43 | -16.21 % | 1 | 3 |
| 137.00 | 1.70 | 2.55 | 2.45 | -35.53 % | 5 | 3 |
| 138.00 | 1.15 | 2.05 | 3.30 | 0.00 % | 0 | 6 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.60 | 1.10 | 1.09 | -64.84 % | 10 | 2 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.35 | 3.10 | 3.19 | 35.74 % | 2 | 10 |
| 137.00 | 3.00 | 3.60 | 3.60 | -14.49 % | 15 | 23 |
| 138.00 | 3.50 | 4.80 | 3.64 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
