News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 5 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 3 | Day's Range | 1.79 - 2.45 |
| Open | 1.85 | Prev Close | 3.80 | Last Trade | 12/27/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 5.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.65 | 4.20 | 3.13 | 0.00 % | 0 | 4 |
| 136.00 | 2.10 | 3.00 | 2.43 | -16.21 % | 1 | 3 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.05 | 2.60 | 1.40 | 3.70 % | 6 | 5 |
| 140.00 | 0.80 | 1.10 | 1.25 | 22.55 % | 37 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.90 | 1.45 | 1.75 | 0.00 % | 0 | 3 |
| 133.00 | 1.20 | 1.75 | 1.49 | -54.85 % | 5 | 5 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.35 | 3.10 | 3.19 | 35.74 % | 2 | 10 |
| 137.00 | 3.00 | 3.60 | 3.60 | -14.49 % | 15 | 23 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
