Illumina ILMN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	10.10	12.60	0.00	11.35	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	8.70	10.60	8.20	9.65	0.00	0.00 %	0	10	-
116.00	8.30	13.10	0.00	10.70	0.00	0.00 %	0	0	-
117.00	5.00	11.80	7.80	8.40	0.00	0.00 %	0	11	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	5.20	10.20	6.60	7.70	0.00	0.00 %	0	10	-
120.00	5.80	8.20	6.77	7.00	1.37	25.37 %	21	33	4/26/2024
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	4.80	5.70	5.70	5.25	1.56	37.68 %	18	41	4/26/2024
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	0.70	2.00	2.40	1.35	0.00	0.00 %	0	4	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	1.15	2.10	1.50	1.625	0.00	0.00 %	2	0	4/26/2024
115.00	1.70	1.75	1.70	1.725	-0.80	-32.00 %	572	12	4/26/2024
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	1.40	3.10	5.70	2.25	0.00	0.00 %	0	50	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	3.90	4.50	6.09	4.20	0.00	0.00 %	0	11	-
122.00	4.60	5.20	4.60	4.90	-0.62	-11.88 %	43	14	4/26/2024
123.00	3.70	6.20	5.10	4.95	0.60	13.33 %	23	3	4/26/2024
124.00	5.10	8.70	5.30	6.90	-3.40	-39.08 %	5	33	4/26/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	6.30	11.40	7.30	8.85	0.00	0.00 %	0	16	-
129.00	7.20	12.30	8.00	9.75	0.00	0.00 %	0	4	-
130.00	5.10	12.90	14.00	9.00	0.00	0.00 %	0	2	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ILMN Illumina Inc