Illumina Inc (ILMN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 6.80 | 9.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.90 | 7.60 | 6.46 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 1.70 | 2.55 | 2.45 | 2.125 | -1.35 | -35.53 % | 5 | 3 | 12/27/2024 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 1.05 | 2.60 | 1.40 | 1.825 | 0.05 | 3.70 % | 6 | 5 | 12/27/2024 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.50 | 1.05 | 0.80 | 0.775 | -0.15 | -15.79 % | 5 | 20 | 12/27/2024 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 0.05 | 0.50 | 0.30 | 0.275 | -1.87 | -86.18 % | 1 | 8 | 12/27/2024 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.25 | 0.90 | 0.75 | 0.575 | 0.00 | 0.00 % | 1 | 2 | 12/27/2024 |
130.00 | 0.55 | 0.95 | 0.80 | 0.75 | -0.45 | -36.00 % | 4 | 33 | 12/27/2024 |
131.00 | 0.60 | 1.10 | 1.09 | 0.85 | -2.01 | -64.84 % | 10 | 2 | 12/27/2024 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.45 | 2.10 | 1.89 | 1.775 | -2.51 | -57.05 % | 10 | 1 | 12/27/2024 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.00 | 3.60 | 3.60 | 3.30 | -0.61 | -14.49 % | 15 | 23 | 12/27/2024 |
138.00 | 3.50 | 4.80 | 3.64 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.00 | 5.60 | 4.75 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 4.80 | 6.70 | 6.50 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
142.00 | 5.60 | 8.10 | 6.81 | 6.85 | 0.00 | 0.00 % | 0 | 7 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 7.20 | 10.10 | 6.38 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 8.10 | 10.40 | 9.50 | 9.25 | -0.55 | -5.47 % | 2 | 5 | 12/27/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.