Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Illumina Inc | ILMN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.44 | 0.74% | 469.13 | 19:52:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 464.67 | 464.2115 | 472.54 | 469.13 | 465.69 |
ILMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.21 | 472.54 | 440.13 | 455.74 | 641,005 | 14.92 | 3.28% |
| 1 Month | 395.79 | 472.54 | 395.70 | 429.61 | 762,060 | 73.34 | 18.53% |
| 3 Months | 373.2135 | 472.54 | 368.07 | 404.85 | 867,935 | 95.92 | 25.7% |
| 6 Months | 370.01 | 555.77 | 356.00 | 412.01 | 1,001,906 | 99.12 | 26.79% |
| 1 Year | 361.00 | 555.77 | 261.01 | 365.28 | 1,124,719 | 108.13 | 29.95% |
| 3 Years | 282.35 | 555.77 | 196.78 | 328.06 | 1,074,068 | 186.78 | 66.15% |
| 5 Years | 142.28 | 555.77 | 119.37 | 274.20 | 1,033,338 | 326.85 | 229.72% |
ILMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23 2021 | 469.13 | 3.44 | 0.74% | 464.67 | 472.54 | 464.2115 | 534,826 |
| Jun 22 2021 | 465.69 | 4.64 | 1.01% | 461.79 | 467.12 | 458.61 | 470,310 |
| Jun 21 2021 | 461.05 | 4.89 | 1.07% | 459.81 | 465.93 | 450.29 | 424,425 |
| Jun 18 2021 | 456.16 | 0.81 | 0.18% | 452.83 | 460.48 | 450.72 | 1,084,665 |
| Jun 17 2021 | 455.35 | 9.94 | 2.23% | 443.79 | 457.57 | 442.23 | 531,407 |
| Jun 16 2021 | 445.41 | -6.40 | -1.42% | 454.21 | 457.20 | 440.13 | 694,220 |
| Jun 15 2021 | 451.81 | -0.33 | -0.07% | 452.49 | 453.96 | 448.03 | 391,508 |
| Jun 14 2021 | 452.14 | -1.03 | -0.23% | 453.17 | 455.26 | 448.325 | 603,856 |
| Jun 11 2021 | 453.17 | 2.50 | 0.55% | 449.46 | 453.17 | 447.0701 | 638,774 |
| Jun 10 2021 | 450.67 | 16.73 | 3.86% | 436.20 | 451.75 | 430.39 | 771,489 |
| Jun 09 2021 | 433.94 | 0.07 | 0.02% | 437.03 | 438.48 | 429.18 | 643,247 |
| Jun 08 2021 | 433.87 | 3.53 | 0.82% | 431.53 | 439.9868 | 426.205 | 642,097 |
| Jun 07 2021 | 430.34 | 12.22 | 2.92% | 419.68 | 435.87 | 418.12 | 878,871 |
| Jun 04 2021 | 418.12 | 13.54 | 3.35% | 407.38 | 421.77 | 405.4655 | 695,331 |
| Jun 03 2021 | 404.58 | -8.38 | -2.03% | 408.72 | 413.51 | 401.5201 | 647,283 |
| Jun 02 2021 | 412.96 | 5.51 | 1.35% | 407.25 | 413.13 | 406.49 | 618,699 |
| Jun 01 2021 | 407.45 | 1.81 | 0.45% | 410.49 | 410.80 | 399.15 | 802,389 |
| May 28 2021 | 405.64 | -3.35 | -0.82% | 406.76 | 416.49 | 404.07 | 926,553 |
| May 27 2021 | 408.99 | 11.29 | 2.84% | 397.49 | 409.56 | 396.57 | 2,404,337 |
| May 26 2021 | 397.70 | 0.61 | 0.15% | 395.79 | 399.97 | 395.70 | 609,678 |
| May 25 2021 | 397.09 | -2.90 | -0.73% | 401.48 | 405.00 | 395.86 | 648,000 |
| May 24 2021 | 399.99 | 1.37 | 0.34% | 403.04 | 406.8892 | 399.79 | 616,935 |
