ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Illumina Inc

Illumina Inc (ILMN)

131.72
-1.89
(-1.41%)
At close: January 29 4:00PM
133.2563
1.54
( 1.17% )
After Hours: 4:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.2437-4.47577060932139.5145.67131.641513579137.08836607CS
4-0.7437-0.555134153.06130.21609387137.83796713CS
12-22.8337-14.6285476328156.09156.14129.152021236139.9099286CS
2612.596310.4394994199120.66156.61108.811865167136.65910958CS
52-7.7137-5.47187344825140.97156.61100.0852001449127.69372171CS
156-197.5337-59.7157411046330.79371.16891698969165.27480879CS
260-181.7437-57.6964126984315555.77891447775224.09628798CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738107300133.61-4.44-3.22137.88999139.4133.091671185
1738020900138.051.831.34135.53138.21134.841262483
1737761700136.22-4.14-2.95134.69999137.34133.931355233
1737675300140.3600.00140.36140.36140.360
1737588900140.36-0.95-0.67139.5145.66999138.764991765413
1737502500141.314.643.40138.5141.86137.5951133698
1737156900136.66999-0.7-0.51139.38140.33136.491247250
1737070500137.371.180.87135.81138131.751291854
1736984100136.19-0.29-0.21139.01140.595132.181676900
1736897700136.47999-7.74-5.37145.25153.06136.192938721
1736811300144.227.535.51137.09144.59136.492777408
1736552100136.69-2.99-2.14137137.18133.98451570491
1736379300139.680.60.43139.3139.69999136.941334557
1736292900139.080.430.31139.66142.4964138.111326681
1736206500138.652.641.94136.02140136.021606304
1735947300136.015.083.88131.735137.29130.81356065
1735860900130.93-2.7-2.02133.94999133.94999130.199991338347
1735688100133.630.060.04134.01135.41133.13765619
1735601700133.57-1.7-1.26133.22999134.77131.85902177
1735342500135.270.310.23134.805136.125134.2751275533
1735256100134.96-0.25-0.18133.99135.6878133.5695068
1735077840135.210.220.16134.97999136.1134.44999527974
1734996900134.99-1.03-0.76135.4136.99133.311524400
1734737700136.022.021.51133.6137.69133.22514087359
1734651300134-0.03-0.02134.669135.24130.311991182
1734564900134.03-9.09-6.35142.57143.41999133.199992139256
1734478500143.12-1.28-0.89143.47145.78140.611760926
1734392100144.40.530.37146.395148.51142.949991825341
1734132900143.87-2.56-1.75144.88145.86140.29321797784
1734046500146.43-1.21-0.82145.125148.415145.1251177461
1733960100147.63999-0.89-0.60143.55148.6140.669991832075
1733873700148.5310.68147.54499151.74959147.544991746533
1733787300147.536.444.56141.095149.9374141.0552089132
1733528100141.091.180.84139.94142.27279139.699991094694
1733441700139.91-2.59-1.82141.06144139.341377261
1733355300142.51.91.35140.05142.68139.2151385723
1733268900140.6-4.55-3.13144.44999144.77139.322081098
1733182500145.1510.69141.25145.37140.551479791
1732917840144.15-0.21-0.15144.05144.33141.51750816
1732750500144.361.410.99144.11146.3143.251304867
1732664100142.94999-0.87-0.60142.12143.41999140.562415218
1732577700143.823.682.63142145.21140.919992300455
1732318500140.139993.152.30137.52141.4137.061998055
1732232100136.995.314.03131.68137.19130.432006079
1732145700131.68-3.32-2.46134.8134.8129.723058805
17320593001354.263.26129.19999135.05129.199993096702
1731972900130.74-4.31-3.19135135.05129.712508278
1731713700135.05-7.19-5.05140.35140.35133.419994716987
1731627300142.24-3.93-2.69145.06145.165141.862242045
1731540900146.16999-1.45-0.98148.05148.05145.221783882
1731454500147.62-3.88-2.56150.66151.69999146.072090552
1731368100151.50.410.27151.26152.63999149.59511493054
1731108900151.09-4.06-2.62153.645154.15149.052211379
1731022500155.153.322.19152.695155.99152.412129149
1730936100151.83-3.13-2.02155.68156.19999147.872786635
1730849700154.961.470.96148.13156.61147.4123405814
1730763300153.493.732.49149.76155.37149.224128810
1730500500149.765.623.90144.675149.94999143.991699518
1730414100144.13999-3.52-2.38145.5145.8142.911482187
1730327700147.661.661.14144.88148.8999145.044991164151
17302413001461.971.37143.3825146.6856142.979991322604

Your Recent History

Delayed Upgrade Clock