ILMN

Illumina Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Illumina Inc ILMN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
5.47 1.73% 322.50 18:20:24
Open Price Low Price High Price Close Price Previous Close
317.00 311.02 322.55 322.09 317.03
more quote information »

ILMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week301.00322.55297.57307.68846,53221.507.14%
1 Month298.00322.55288.88302.691,120,86924.508.22%
3 Months336.00376.67261.01306.211,598,122-13.50-4.02%
6 Months361.25404.20261.01328.721,195,305-38.75-10.73%
1 Year320.33404.20196.78311.991,210,6662.170.68%
3 Years227.75404.20196.78301.411,032,89794.7541.6%
5 Years186.26404.20119.37243.341,069,904136.2473.15%

ILMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 317.03 13.05 4.29% 305.00 319.33 304.01 981,685
Nov 25 2020 303.98 -1.65 -0.54% 309.24 309.40 301.725 541,376
Nov 24 2020 305.63 3.78 1.25% 304.81 309.77 303.26 978,254
Nov 23 2020 301.85 1.05 0.35% 301.00 306.00 297.57 884,811
Nov 20 2020 300.80 1.80 0.6% 300.00 306.6873 297.21 871,608
Nov 19 2020 299.00 3.77 1.28% 295.71 300.83 292.65 984,671
Nov 18 2020 295.23 -2.72 -0.91% 296.99 301.10 295.00 1,078,799
Nov 17 2020 297.95 1.22 0.41% 296.73 299.365 293.99 1,279,175
Nov 16 2020 296.73 -12.13 -3.93% 309.00 309.07 295.79 1,652,666
Nov 13 2020 308.86 4.55 1.5% 305.64 310.01 304.11 870,539
Nov 12 2020 304.31 1.96 0.65% 302.18 307.64 299.69 971,858
Nov 11 2020 302.35 0.79 0.26% 303.29 307.89 299.32 981,708
Nov 10 2020 301.56 -4.13 -1.35% 301.01 307.9999 299.19 1,618,832
Nov 09 2020 305.69 -2.47 -0.8% 316.84 319.05 305.18 1,595,697
Nov 06 2020 308.16 -3.56 -1.14% 310.10 311.2461 302.41 880,244
Nov 05 2020 311.72 0.39 0.13% 319.53 319.55 307.69 705,426
Nov 04 2020 311.33 14.70 4.96% 308.50 311.94 299.70 1,645,249
Nov 03 2020 296.63 3.75 1.28% 297.00 301.3649 293.77 1,198,950
Nov 02 2020 292.88 0.18 0.06% 298.00 303.87 288.88 1,574,957
Oct 30 2020 292.70 -22.20 -7.05% 308.59 311.77 288.01 2,726,522
See More Historical Prices »


Your Recent History
NASDAQ
ILMN
Illumina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.