Illumina Inc (ILMN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.2437 | -4.47577060932 | 139.5 | 145.67 | 131.64 | 1513579 | 137.08836607 | CS |
4 | -0.7437 | -0.555 | 134 | 153.06 | 130.2 | 1609387 | 137.83796713 | CS |
12 | -22.8337 | -14.6285476328 | 156.09 | 156.14 | 129.15 | 2021236 | 139.9099286 | CS |
26 | 12.5963 | 10.4394994199 | 120.66 | 156.61 | 108.81 | 1865167 | 136.65910958 | CS |
52 | -7.7137 | -5.47187344825 | 140.97 | 156.61 | 100.085 | 2001449 | 127.69372171 | CS |
156 | -197.5337 | -59.7157411046 | 330.79 | 371.16 | 89 | 1698969 | 165.27480879 | CS |
260 | -181.7437 | -57.6964126984 | 315 | 555.77 | 89 | 1447775 | 224.09628798 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738107300 | 133.61 | -4.44 | -3.22 | 137.88999 | 139.4 | 133.09 | 1671185 |
1738020900 | 138.05 | 1.83 | 1.34 | 135.53 | 138.21 | 134.84 | 1262483 |
1737761700 | 136.22 | -4.14 | -2.95 | 134.69999 | 137.34 | 133.93 | 1355233 |
1737675300 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
1737588900 | 140.36 | -0.95 | -0.67 | 139.5 | 145.66999 | 138.76499 | 1765413 |
1737502500 | 141.31 | 4.64 | 3.40 | 138.5 | 141.86 | 137.595 | 1133698 |
1737156900 | 136.66999 | -0.7 | -0.51 | 139.38 | 140.33 | 136.49 | 1247250 |
1737070500 | 137.37 | 1.18 | 0.87 | 135.81 | 138 | 131.75 | 1291854 |
1736984100 | 136.19 | -0.29 | -0.21 | 139.01 | 140.595 | 132.18 | 1676900 |
1736897700 | 136.47999 | -7.74 | -5.37 | 145.25 | 153.06 | 136.19 | 2938721 |
1736811300 | 144.22 | 7.53 | 5.51 | 137.09 | 144.59 | 136.49 | 2777408 |
1736552100 | 136.69 | -2.99 | -2.14 | 137 | 137.18 | 133.9845 | 1570491 |
1736379300 | 139.68 | 0.6 | 0.43 | 139.3 | 139.69999 | 136.94 | 1334557 |
1736292900 | 139.08 | 0.43 | 0.31 | 139.66 | 142.4964 | 138.11 | 1326681 |
1736206500 | 138.65 | 2.64 | 1.94 | 136.02 | 140 | 136.02 | 1606304 |
1735947300 | 136.01 | 5.08 | 3.88 | 131.735 | 137.29 | 130.8 | 1356065 |
1735860900 | 130.93 | -2.7 | -2.02 | 133.94999 | 133.94999 | 130.19999 | 1338347 |
1735688100 | 133.63 | 0.06 | 0.04 | 134.01 | 135.41 | 133.13 | 765619 |
1735601700 | 133.57 | -1.7 | -1.26 | 133.22999 | 134.77 | 131.85 | 902177 |
1735342500 | 135.27 | 0.31 | 0.23 | 134.805 | 136.125 | 134.275 | 1275533 |
1735256100 | 134.96 | -0.25 | -0.18 | 133.99 | 135.6878 | 133.5 | 695068 |
1735077840 | 135.21 | 0.22 | 0.16 | 134.97999 | 136.1 | 134.44999 | 527974 |
1734996900 | 134.99 | -1.03 | -0.76 | 135.4 | 136.99 | 133.31 | 1524400 |
1734737700 | 136.02 | 2.02 | 1.51 | 133.6 | 137.69 | 133.225 | 14087359 |
1734651300 | 134 | -0.03 | -0.02 | 134.669 | 135.24 | 130.31 | 1991182 |
1734564900 | 134.03 | -9.09 | -6.35 | 142.57 | 143.41999 | 133.19999 | 2139256 |
1734478500 | 143.12 | -1.28 | -0.89 | 143.47 | 145.78 | 140.61 | 1760926 |
1734392100 | 144.4 | 0.53 | 0.37 | 146.395 | 148.51 | 142.94999 | 1825341 |
1734132900 | 143.87 | -2.56 | -1.75 | 144.88 | 145.86 | 140.2932 | 1797784 |
1734046500 | 146.43 | -1.21 | -0.82 | 145.125 | 148.415 | 145.125 | 1177461 |
1733960100 | 147.63999 | -0.89 | -0.60 | 143.55 | 148.6 | 140.66999 | 1832075 |
1733873700 | 148.53 | 1 | 0.68 | 147.54499 | 151.74959 | 147.54499 | 1746533 |
1733787300 | 147.53 | 6.44 | 4.56 | 141.095 | 149.9374 | 141.055 | 2089132 |
1733528100 | 141.09 | 1.18 | 0.84 | 139.94 | 142.27279 | 139.69999 | 1094694 |
1733441700 | 139.91 | -2.59 | -1.82 | 141.06 | 144 | 139.34 | 1377261 |
1733355300 | 142.5 | 1.9 | 1.35 | 140.05 | 142.68 | 139.215 | 1385723 |
1733268900 | 140.6 | -4.55 | -3.13 | 144.44999 | 144.77 | 139.32 | 2081098 |
1733182500 | 145.15 | 1 | 0.69 | 141.25 | 145.37 | 140.55 | 1479791 |
1732917840 | 144.15 | -0.21 | -0.15 | 144.05 | 144.33 | 141.51 | 750816 |
1732750500 | 144.36 | 1.41 | 0.99 | 144.11 | 146.3 | 143.25 | 1304867 |
1732664100 | 142.94999 | -0.87 | -0.60 | 142.12 | 143.41999 | 140.56 | 2415218 |
1732577700 | 143.82 | 3.68 | 2.63 | 142 | 145.21 | 140.91999 | 2300455 |
1732318500 | 140.13999 | 3.15 | 2.30 | 137.52 | 141.4 | 137.06 | 1998055 |
1732232100 | 136.99 | 5.31 | 4.03 | 131.68 | 137.19 | 130.43 | 2006079 |
1732145700 | 131.68 | -3.32 | -2.46 | 134.8 | 134.8 | 129.72 | 3058805 |
1732059300 | 135 | 4.26 | 3.26 | 129.19999 | 135.05 | 129.19999 | 3096702 |
1731972900 | 130.74 | -4.31 | -3.19 | 135 | 135.05 | 129.71 | 2508278 |
1731713700 | 135.05 | -7.19 | -5.05 | 140.35 | 140.35 | 133.41999 | 4716987 |
1731627300 | 142.24 | -3.93 | -2.69 | 145.06 | 145.165 | 141.86 | 2242045 |
1731540900 | 146.16999 | -1.45 | -0.98 | 148.05 | 148.05 | 145.22 | 1783882 |
1731454500 | 147.62 | -3.88 | -2.56 | 150.66 | 151.69999 | 146.07 | 2090552 |
1731368100 | 151.5 | 0.41 | 0.27 | 151.26 | 152.63999 | 149.5951 | 1493054 |
1731108900 | 151.09 | -4.06 | -2.62 | 153.645 | 154.15 | 149.05 | 2211379 |
1731022500 | 155.15 | 3.32 | 2.19 | 152.695 | 155.99 | 152.41 | 2129149 |
1730936100 | 151.83 | -3.13 | -2.02 | 155.68 | 156.19999 | 147.87 | 2786635 |
1730849700 | 154.96 | 1.47 | 0.96 | 148.13 | 156.61 | 147.412 | 3405814 |
1730763300 | 153.49 | 3.73 | 2.49 | 149.76 | 155.37 | 149.22 | 4128810 |
1730500500 | 149.76 | 5.62 | 3.90 | 144.675 | 149.94999 | 143.99 | 1699518 |
1730414100 | 144.13999 | -3.52 | -2.38 | 145.5 | 145.8 | 142.91 | 1482187 |
1730327700 | 147.66 | 1.66 | 1.14 | 144.88 | 148.8999 | 145.04499 | 1164151 |
1730241300 | 146 | 1.97 | 1.37 | 143.3825 | 146.6856 | 142.97999 | 1322604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.