ILMN

Illumina Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Illumina Inc ILMN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.44 0.74% 469.13 19:52:21
Open Price Low Price High Price Close Price Prev Close
464.67 464.2115 472.54 469.13 465.69
more quote information »

ILMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week454.21472.54440.13455.74641,00514.923.28%
1 Month395.79472.54395.70429.61762,06073.3418.53%
3 Months373.2135472.54368.07404.85867,93595.9225.7%
6 Months370.01555.77356.00412.011,001,90699.1226.79%
1 Year361.00555.77261.01365.281,124,719108.1329.95%
3 Years282.35555.77196.78328.061,074,068186.7866.15%
5 Years142.28555.77119.37274.201,033,338326.85229.72%

ILMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 469.13 3.44 0.74% 464.67 472.54 464.2115 534,826
Jun 22 2021 465.69 4.64 1.01% 461.79 467.12 458.61 470,310
Jun 21 2021 461.05 4.89 1.07% 459.81 465.93 450.29 424,425
Jun 18 2021 456.16 0.81 0.18% 452.83 460.48 450.72 1,084,665
Jun 17 2021 455.35 9.94 2.23% 443.79 457.57 442.23 531,407
Jun 16 2021 445.41 -6.40 -1.42% 454.21 457.20 440.13 694,220
Jun 15 2021 451.81 -0.33 -0.07% 452.49 453.96 448.03 391,508
Jun 14 2021 452.14 -1.03 -0.23% 453.17 455.26 448.325 603,856
Jun 11 2021 453.17 2.50 0.55% 449.46 453.17 447.0701 638,774
Jun 10 2021 450.67 16.73 3.86% 436.20 451.75 430.39 771,489
Jun 09 2021 433.94 0.07 0.02% 437.03 438.48 429.18 643,247
Jun 08 2021 433.87 3.53 0.82% 431.53 439.9868 426.205 642,097
Jun 07 2021 430.34 12.22 2.92% 419.68 435.87 418.12 878,871
Jun 04 2021 418.12 13.54 3.35% 407.38 421.77 405.4655 695,331
Jun 03 2021 404.58 -8.38 -2.03% 408.72 413.51 401.5201 647,283
Jun 02 2021 412.96 5.51 1.35% 407.25 413.13 406.49 618,699
Jun 01 2021 407.45 1.81 0.45% 410.49 410.80 399.15 802,389
May 28 2021 405.64 -3.35 -0.82% 406.76 416.49 404.07 926,553
May 27 2021 408.99 11.29 2.84% 397.49 409.56 396.57 2,404,337
May 26 2021 397.70 0.61 0.15% 395.79 399.97 395.70 609,678
May 25 2021 397.09 -2.90 -0.73% 401.48 405.00 395.86 648,000
May 24 2021 399.99 1.37 0.34% 403.04 406.8892 399.79 616,935
See More Historical Prices »


Your Recent History
NASDAQ
ILMN
Illumina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.