ILMN

Illumina Historical Data

Company Name Stock Ticker Symbol Market Type
Illumina Inc ILMN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-18.64 -8.2% 208.80 19:59:58
Open Price Low Price High Price Close Price Prev Close
200.39 198.00 211.66 208.325 227.44
more quote information »

ILMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week220.68236.29198.00224.711,227,812-11.88-5.38%
1 Month180.78236.29177.62210.681,134,59728.0215.5%
3 Months244.83258.07173.45205.831,383,347-36.03-14.72%
6 Months330.62371.16173.45249.271,158,444-121.82-36.85%
1 Year503.50526.00173.45318.101,048,936-294.70-58.53%
3 Years292.09555.77173.45333.241,064,410-83.29-28.52%
5 Years195.01555.77173.45315.461,004,00813.797.07%

ILMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 208.325 -19.12 -8.4% 200.39 211.66 198.00 6,559,662
Aug 11 2022 227.44 0.14 0.06% 229.05 236.29 225.455 2,748,704
Aug 10 2022 227.30 12.50 5.82% 222.00 227.32 220.36 1,008,114
Aug 09 2022 214.80 -8.18 -3.67% 221.50 222.00 213.59 804,671
Aug 08 2022 222.98 -0.79 -0.35% 226.52 230.66 222.47 829,827
Aug 05 2022 223.77 -1.51 -0.67% 220.68 226.05 218.525 747,744
Aug 04 2022 225.28 2.18 0.98% 224.35 225.31 218.89 862,380
Aug 03 2022 223.10 3.96 1.81% 224.17 227.1999 222.811 1,265,856
Aug 02 2022 219.14 3.53 1.64% 214.60 221.3625 213.01 953,113
Aug 01 2022 215.61 -1.07 -0.49% 215.00 220.63 212.63 725,714
Jul 29 2022 216.68 2.93 1.37% 213.33 217.575 211.961 1,012,724
Jul 28 2022 213.75 6.58 3.18% 207.53 215.34 205.45 1,190,276
Jul 27 2022 207.17 7.88 3.95% 199.28 207.88 198.195 1,164,731
Jul 26 2022 199.29 -0.22 -0.11% 199.64 199.94 196.00 830,375
Jul 25 2022 199.51 -2.18 -1.08% 201.67 202.41 198.25 679,647
Jul 22 2022 201.69 -5.31 -2.57% 208.75 211.58 200.50 884,976
Jul 21 2022 207.00 6.34 3.16% 201.03 207.97 200.27 1,305,110
Jul 20 2022 200.66 6.02 3.09% 195.62 203.31 194.71 1,216,577
Jul 19 2022 194.64 7.35 3.92% 191.30 194.87 186.96 1,507,740
Jul 18 2022 187.29 -1.92 -1.01% 190.55 195.545 185.90 1,114,842
Jul 15 2022 189.21 11.98 6.76% 180.78 190.41 177.62 1,838,825
Jul 14 2022 177.23 -3.95 -2.18% 180.58 180.98 173.45 1,173,017
Jul 13 2022 181.18 -6.81 -3.62% 180.24 183.70 177.04 1,287,497
See More Historical Prices »


Your Recent History
NASDAQ
ILMN
Illumina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now