| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Illumina Inc | ILMN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -18.64 | -8.2% | 208.80 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.39 | 198.00 | 211.66 | 208.325 | 227.44 |
ILMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.68 | 236.29 | 198.00 | 224.71 | 1,227,812 | -11.88 | -5.38% |
| 1 Month | 180.78 | 236.29 | 177.62 | 210.68 | 1,134,597 | 28.02 | 15.5% |
| 3 Months | 244.83 | 258.07 | 173.45 | 205.83 | 1,383,347 | -36.03 | -14.72% |
| 6 Months | 330.62 | 371.16 | 173.45 | 249.27 | 1,158,444 | -121.82 | -36.85% |
| 1 Year | 503.50 | 526.00 | 173.45 | 318.10 | 1,048,936 | -294.70 | -58.53% |
| 3 Years | 292.09 | 555.77 | 173.45 | 333.24 | 1,064,410 | -83.29 | -28.52% |
| 5 Years | 195.01 | 555.77 | 173.45 | 315.46 | 1,004,008 | 13.79 | 7.07% |
ILMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 208.325 | -19.12 | -8.4% | 200.39 | 211.66 | 198.00 | 6,559,662 |
| Aug 11 2022 | 227.44 | 0.14 | 0.06% | 229.05 | 236.29 | 225.455 | 2,748,704 |
| Aug 10 2022 | 227.30 | 12.50 | 5.82% | 222.00 | 227.32 | 220.36 | 1,008,114 |
| Aug 09 2022 | 214.80 | -8.18 | -3.67% | 221.50 | 222.00 | 213.59 | 804,671 |
| Aug 08 2022 | 222.98 | -0.79 | -0.35% | 226.52 | 230.66 | 222.47 | 829,827 |
| Aug 05 2022 | 223.77 | -1.51 | -0.67% | 220.68 | 226.05 | 218.525 | 747,744 |
| Aug 04 2022 | 225.28 | 2.18 | 0.98% | 224.35 | 225.31 | 218.89 | 862,380 |
| Aug 03 2022 | 223.10 | 3.96 | 1.81% | 224.17 | 227.1999 | 222.811 | 1,265,856 |
| Aug 02 2022 | 219.14 | 3.53 | 1.64% | 214.60 | 221.3625 | 213.01 | 953,113 |
| Aug 01 2022 | 215.61 | -1.07 | -0.49% | 215.00 | 220.63 | 212.63 | 725,714 |
| Jul 29 2022 | 216.68 | 2.93 | 1.37% | 213.33 | 217.575 | 211.961 | 1,012,724 |
| Jul 28 2022 | 213.75 | 6.58 | 3.18% | 207.53 | 215.34 | 205.45 | 1,190,276 |
| Jul 27 2022 | 207.17 | 7.88 | 3.95% | 199.28 | 207.88 | 198.195 | 1,164,731 |
| Jul 26 2022 | 199.29 | -0.22 | -0.11% | 199.64 | 199.94 | 196.00 | 830,375 |
| Jul 25 2022 | 199.51 | -2.18 | -1.08% | 201.67 | 202.41 | 198.25 | 679,647 |
| Jul 22 2022 | 201.69 | -5.31 | -2.57% | 208.75 | 211.58 | 200.50 | 884,976 |
| Jul 21 2022 | 207.00 | 6.34 | 3.16% | 201.03 | 207.97 | 200.27 | 1,305,110 |
| Jul 20 2022 | 200.66 | 6.02 | 3.09% | 195.62 | 203.31 | 194.71 | 1,216,577 |
| Jul 19 2022 | 194.64 | 7.35 | 3.92% | 191.30 | 194.87 | 186.96 | 1,507,740 |
| Jul 18 2022 | 187.29 | -1.92 | -1.01% | 190.55 | 195.545 | 185.90 | 1,114,842 |
| Jul 15 2022 | 189.21 | 11.98 | 6.76% | 180.78 | 190.41 | 177.62 | 1,838,825 |
| Jul 14 2022 | 177.23 | -3.95 | -2.18% | 180.58 | 180.98 | 173.45 | 1,173,017 |
| Jul 13 2022 | 181.18 | -6.81 | -3.62% | 180.24 | 183.70 | 177.04 | 1,287,497 |