Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Illumina Inc | ILMN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.47 | 1.73% | 322.50 | 18:20:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 317.00 | 311.02 | 322.55 | 322.09 | 317.03 |
ILMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 322.55 | 297.57 | 307.68 | 846,532 | 21.50 | 7.14% |
| 1 Month | 298.00 | 322.55 | 288.88 | 302.69 | 1,120,869 | 24.50 | 8.22% |
| 3 Months | 336.00 | 376.67 | 261.01 | 306.21 | 1,598,122 | -13.50 | -4.02% |
| 6 Months | 361.25 | 404.20 | 261.01 | 328.72 | 1,195,305 | -38.75 | -10.73% |
| 1 Year | 320.33 | 404.20 | 196.78 | 311.99 | 1,210,666 | 2.17 | 0.68% |
| 3 Years | 227.75 | 404.20 | 196.78 | 301.41 | 1,032,897 | 94.75 | 41.6% |
| 5 Years | 186.26 | 404.20 | 119.37 | 243.34 | 1,069,904 | 136.24 | 73.15% |
ILMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 317.03 | 13.05 | 4.29% | 305.00 | 319.33 | 304.01 | 981,685 |
| Nov 25 2020 | 303.98 | -1.65 | -0.54% | 309.24 | 309.40 | 301.725 | 541,376 |
| Nov 24 2020 | 305.63 | 3.78 | 1.25% | 304.81 | 309.77 | 303.26 | 978,254 |
| Nov 23 2020 | 301.85 | 1.05 | 0.35% | 301.00 | 306.00 | 297.57 | 884,811 |
| Nov 20 2020 | 300.80 | 1.80 | 0.6% | 300.00 | 306.6873 | 297.21 | 871,608 |
| Nov 19 2020 | 299.00 | 3.77 | 1.28% | 295.71 | 300.83 | 292.65 | 984,671 |
| Nov 18 2020 | 295.23 | -2.72 | -0.91% | 296.99 | 301.10 | 295.00 | 1,078,799 |
| Nov 17 2020 | 297.95 | 1.22 | 0.41% | 296.73 | 299.365 | 293.99 | 1,279,175 |
| Nov 16 2020 | 296.73 | -12.13 | -3.93% | 309.00 | 309.07 | 295.79 | 1,652,666 |
| Nov 13 2020 | 308.86 | 4.55 | 1.5% | 305.64 | 310.01 | 304.11 | 870,539 |
| Nov 12 2020 | 304.31 | 1.96 | 0.65% | 302.18 | 307.64 | 299.69 | 971,858 |
| Nov 11 2020 | 302.35 | 0.79 | 0.26% | 303.29 | 307.89 | 299.32 | 981,708 |
| Nov 10 2020 | 301.56 | -4.13 | -1.35% | 301.01 | 307.9999 | 299.19 | 1,618,832 |
| Nov 09 2020 | 305.69 | -2.47 | -0.8% | 316.84 | 319.05 | 305.18 | 1,595,697 |
| Nov 06 2020 | 308.16 | -3.56 | -1.14% | 310.10 | 311.2461 | 302.41 | 880,244 |
| Nov 05 2020 | 311.72 | 0.39 | 0.13% | 319.53 | 319.55 | 307.69 | 705,426 |
| Nov 04 2020 | 311.33 | 14.70 | 4.96% | 308.50 | 311.94 | 299.70 | 1,645,249 |
| Nov 03 2020 | 296.63 | 3.75 | 1.28% | 297.00 | 301.3649 | 293.77 | 1,198,950 |
| Nov 02 2020 | 292.88 | 0.18 | 0.06% | 298.00 | 303.87 | 288.88 | 1,574,957 |
| Oct 30 2020 | 292.70 | -22.20 | -7.05% | 308.59 | 311.77 | 288.01 | 2,726,522 |
