ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,032.06
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Intellicheck Inc (IDN)

      7. Intellicheck Inc (IDN) Options

      IDN Intellicheck Inc

      2.77
      -0.08 (-2.81%)
      Dec 21 2024 - Closed
      Delayed by 15 minutes

      IDN Jan 17 2025 3 Call

      View Full IDN Chain
      0.25 0.00 (0.00%)
      Bid 0.05 Volume 20 Exp. Date Jan 17 2025
      Ask 0.25 Open Interest 0 Day's Range 0.25 - 0.25
      Open 0.25 Prev Close 0.00 Last Trade 12/20/2024 13:09

      IDN Option Chain - Jan 17 2025

      IDN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.601.900.000.00 %00
      2.000.550.900.000.00 %00
      3.000.050.250.250.00 %200
      4.000.000.150.000.00 %00
      5.000.000.150.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.200.000.00 %00
      2.000.050.150.050.00 %04
      3.000.250.500.000.00 %00
      4.000.901.350.000.00 %00
      5.000.000.000.000.00 %00

      IDN Latest iHub Posts

      Monksdream
      IDN new 52 hi
      Mon Mar 25, 2024 4:26 PM
      Monksdream
      IDN new 52 hi
      Mon Mar 25, 2024 4:26 PM
      Monksdream
      IDN new 52 hi
      Fri Mar 22, 2024 2:39 PM
      Invest-in-America
      IDN: I knew this would happen!!! (And it's
      Fri Mar 22, 2024 12:00 PM
      whytestocks
      Just In: $IDN Intellicheck To Announce Third Quarter
      Tue Oct 20, 2020 4:30 PM
      TFMG
      $IDN / #Intellicheck Upside Targets
      Wed Jul 8, 2020 10:18 PM
      whytestocks
      News: $IDN Intellicheck's Technology Saves Retailers and Consumers
      Thu Dec 5, 2019 1:15 PM
      4Godnwv
      Nice run though.
      Mon Jun 10, 2019 4:17 PM
      More IDN Messages

      Your Recent History

      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      NYSE
      IONQ
      IonQ
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads