News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 39.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 11.20 | 14.50 | 16.12 | 0.00 % | 0 | 60 |
| 310.00 | 5.40 | 6.20 | 8.37 | 0.00 % | 0 | 101 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.20 | 3.10 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.15 | 2.50 | 0.35 | 0.00 % | 0 | 5 |
| 270.00 | 0.40 | 2.75 | 0.15 | 0.00 % | 0 | 144 |
| 280.00 | 0.25 | 1.85 | 0.88 | -52.43 % | 414 | 426 |
| 290.00 | 0.95 | 4.80 | 1.90 | 0.00 % | 0 | 176 |
| 300.00 | 1.10 | 2.75 | 1.93 | -72.43 % | 414 | 302 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 8.50 | 12.30 | 31.82 | 0.00 % | 0 | 33 |
| 330.00 | 17.50 | 21.50 | 34.80 | 0.00 % | 0 | 1 |
| 340.00 | 26.80 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
