News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 648 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 14.10 | 18.00 | 16.12 | -0.31 % | 50 | 63 |
| 310.00 | 7.90 | 9.10 | 8.37 | 0.00 % | 0 | 101 |
| 320.00 | 2.20 | 4.50 | 3.12 | 9.47 % | 50 | 503 |
| 330.00 | 0.10 | 4.80 | 1.50 | 0.00 % | 0 | 34 |
| 340.00 | 0.40 | 4.80 | 1.97 | 0.00 % | 0 | 648 |
| 350.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 144 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.10 | 4.90 | 7.00 | 0.00 % | 0 | 302 |
| 310.00 | 2.80 | 4.80 | 4.00 | -37.50 % | 1 | 25 |
| 320.00 | 7.50 | 8.80 | 31.82 | 0.00 % | 0 | 33 |
| 330.00 | 13.50 | 17.90 | 34.80 | 0.00 % | 0 | 1 |
| 340.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
