News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 23.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 53.10 | 57.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 43.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 33.20 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.90 | 9.10 | 8.37 | 0.00 % | 0 | 101 |
| 320.00 | 2.20 | 4.50 | 3.12 | 9.47 % | 50 | 503 |
| 330.00 | 0.10 | 4.80 | 1.50 | 0.00 % | 0 | 34 |
| 340.00 | 0.40 | 4.80 | 1.97 | 0.00 % | 0 | 648 |
| 350.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 144 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 176 |
| 300.00 | 0.10 | 4.90 | 7.00 | 0.00 % | 0 | 302 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 7.50 | 8.80 | 31.82 | 0.00 % | 0 | 33 |
| 330.00 | 13.50 | 17.90 | 34.80 | 0.00 % | 0 | 1 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 33.50 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
