News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 102.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 107.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 43.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 33.20 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 23.50 | 27.50 | 24.30 | 0.00 % | 0 | 4 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.90 | 9.10 | 8.37 | 0.00 % | 0 | 101 |
| 320.00 | 2.20 | 4.50 | 3.12 | 9.47 % | 50 | 503 |
| 330.00 | 0.10 | 4.80 | 1.50 | 0.00 % | 0 | 34 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 5 |
| 270.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 144 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 7.50 | 8.80 | 31.82 | 0.00 % | 0 | 33 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 33.50 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
