News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 11.30 | 13.35 | 0.00 % | 0 | 4 |
| 37.50 | 4.90 | 8.90 | 12.20 | 0.00 % | 0 | 1 |
| 40.00 | 4.30 | 4.60 | 5.70 | 0.00 % | 0 | 653 |
| 42.50 | 2.25 | 2.50 | 2.05 | -29.31 % | 154 | 1,110 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 426 |
| 37.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 154 | 1,932 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.65 | 0.95 | 0.95 | 63.79 % | 25 | 1,118 |
| 45.00 | 1.70 | 2.10 | 1.16 | 0.00 % | 0 | 512 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.30 | 10.20 | 8.30 | 0.00 % | 0 | 93 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
