ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IAC IAC Inc

42.21
0.00 (0.00%)
Pre Market
Last Updated: 05:39:25
Delayed by 15 minutes

IAC Dec 20 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IAC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0011.3014.5014.38-37.99 %33
32.500.000.000.000.00 %00
35.006.109.500.000.00 %00
37.500.000.000.000.00 %00
40.000.202.704.45-17.59 %1531,084
42.500.104.901.730.00 %100
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.050.500.050.00 %0852
52.500.050.350.050.00 %0312

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
32.500.001.950.000.00 %00
35.000.050.250.050.00 %01
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.452.200.050.00 %027
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.006.4010.206.0065.29 %3138
52.500.000.000.000.00 %00

IAC Latest iHub Posts

rolvram
I wonder if IAC is aware of http://nextminute.app
Sat Dec 16, 2023 11:24 AM
@LaughinPaulRyan
... IAC v. Google ... #ExtensionViolations
Mon Dec 7, 2020 11:29 AM
UpTickMeA$AP
Looking as it should this morning, Strong!
Thu Jul 2, 2020 9:50 AM
@LaughinPaulRyan
IAC (NASDAQ: IAC) builds companies. We are guided
Wed Jul 1, 2020 9:37 PM
@LaughinPaulRyan
Said Match Group CEO Shar Dubey, "This is
Wed Jul 1, 2020 9:37 PM
@LaughinPaulRyan
(PRNewsfoto/Match Group,IAC)
Wed Jul 1, 2020 9:37 PM