Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Heartland Express Inc (HTLD)
Heartland Express Inc (HTLD) Options

HTLD Heartland Express Inc

11.48

0.12 (1.06%)

May 10 2024 - Closed

Delayed by 15 minutes

HTLD May 17 2024 7.5 Call

View Full HTLD Chain

2.33 0.00 (0.00%)

Bid	3.70	Volume	0	Exp. Date	May 17 2024
Ask	4.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.33	Last Trade	- -

HTLD Option Chain - May 17 2024

HTLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	9.90	0.00	0.00 %	0	0
5.00	6.20	7.50	0.00	0.00 %	0	0
7.50	3.70	4.90	2.33	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	6
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	277
12.50	0.05	1.20	1.60	0.00 %	0	12
15.00	3.30	3.80	4.10	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.20	8.90	0.00	0.00 %	0	0

HTLD Latest iHub Posts

Penny Roger$

~ Monday! $HTLD ~ Q2 Earnings alerted as

Mon Jul 16, 2012 8:31 AM

More HTLD Messages

Revance Therapeutics

ProText Mobility (PK)

TransCode Therapeutics

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Ronn Motor (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock