ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Heartland Express Inc

Heartland Express Inc (HTLD)

11.31
0.18
( 1.62% )
Updated: 14:16:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.503.604.000.003.800.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.250.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.003.603.800.003.700.000.00 %00-
17.506.106.400.006.250.000.00 %00-
20.008.608.900.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.22
(177.90%)
218.51M
QNTMQuantum Biopharma Ltd
$ 5.49
(72.64%)
54.61M
LTRYLottery com Inc
$ 0.4999
(60.22%)
107.82M
LXEHLixiang Education Holding Company Ltd
$ 7.85
(45.37%)
689.96k
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 224.77
(44.72%)
1.56M
OMGAOmega Therapeutics Inc
$ 0.155
(-67.65%)
7.31M
VIRXViracta Therapeutics Inc
$ 0.0415
(-46.66%)
5.39M
UPCUniverse Pharmaceuticals Inc
$ 0.279075
(-33.14%)
1.54M
CYNCYNGN Inc
$ 0.0791
(-32.34%)
80.24M
CSAICloudastructure Inc
$ 13.255
(-30.24%)
39.92k
CAPTCaptiVision Inc
$ 1.22
(177.90%)
218.5M
PLTRPalantir Technologies Inc
$ 102.86
(22.83%)
173.58M
NVDANVIDIA Corporation
$ 119.2052
(2.18%)
165.34M
RGTIRigetti Computing Inc
$ 13.9064
(3.24%)
129.02M
LTRYLottery com Inc
$ 0.50
(60.26%)
107.81M