Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Heartland Express Inc (HTLD)
Heartland Express Inc (HTLD) Options

HTLD Heartland Express Inc

10.36

0.26 (2.57%)

Apr 26 2024 - Closed

Delayed by 15 minutes

HTLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.00	3.90	0.00	2.95	0.00	0.00 %	0	0	-
10.00	0.50	2.10	0.00	1.30	0.00	0.00 %	0	0	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.25	0.10	0.15	0.00	0.00 %	70	347	4/26/2024
12.50	1.85	2.40	1.60	2.125	0.00	0.00 %	0	12	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	6.20	7.50	0.00	6.85	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Heartland Express

Delayed Upgrade Clock