
Heartland Express Inc is engaged in providing truckload services across the United States and Canada. These truckload services are primarily asset-based transportation services in the dry van truckload market, and it also offers truckload temperature-controlled transportation services. The company's... Heartland Express Inc is engaged in providing truckload services across the United States and Canada. These truckload services are primarily asset-based transportation services in the dry van truckload market, and it also offers truckload temperature-controlled transportation services. The company's major customers represent primarily the consumer goods, appliances, food products, and automotive industries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.986193293886 | 10.14 | 10.505 | 9.87 | 452125 | 10.14772358 | CS |
4 | -1.49 | -12.9228100607 | 11.53 | 11.67 | 9.87 | 527729 | 10.68536396 | CS |
12 | -1.89 | -15.8424140821 | 11.93 | 11.99 | 9.87 | 453894 | 11.06192959 | CS |
26 | -1.7 | -14.4804088586 | 11.74 | 12.85 | 9.87 | 396696 | 11.50845778 | CS |
52 | -2.17 | -17.7723177723 | 12.21 | 13.67 | 9.63 | 385643 | 11.54977087 | CS |
156 | -4.52 | -31.043956044 | 14.56 | 18.1699 | 9.63 | 313139 | 13.41199998 | CS |
260 | -7.02 | -41.1488862837 | 17.06 | 23 | 9.63 | 326153 | 15.5262911 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.