News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 24.70 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 28.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.10 | 14.90 | 14.00 | 0.00 % | 0 | 2 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.40 | 6.80 | 4.60 | 14.71 % | 61 | 156 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.60 | 1.80 | 1.65 | 14.58 % | 107 | 228 |
| 232.50 | 0.75 | 0.95 | 0.96 | 12.94 % | 120 | 124 |
| 235.00 | 0.20 | 0.60 | 0.60 | 5.26 % | 70 | 456 |
| 237.50 | 0.15 | 0.75 | 0.25 | -32.43 % | 14 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 43 |
| 217.50 | 0.05 | 0.20 | 0.10 | -56.52 % | 61 | 5 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.35 | 0.50 | 0.50 | -44.44 % | 236 | 119 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 4.40 | 6.60 | 4.30 | -24.43 % | 6 | 268 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
