Honeywell HON - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	14.10	17.90	0.00	16.00	0.00	0.00 %	0	0	-
180.00	12.10	15.60	0.00	13.85	0.00	0.00 %	0	0	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	8.40	9.60	8.33	9.00	-2.03	-19.59 %	14	3	4/26/2024
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	2.40	2.60	2.25	2.50	-0.50	-18.18 %	125	53	4/26/2024
195.00	1.15	1.40	1.25	1.275	-0.20	-13.79 %	52	136	4/26/2024
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.08	1.30	0.08	0.69	0.00	0.00 %	0	349	-
207.50	0.34	0.05	0.34	0.195	0.00	0.00 %	0	8	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	0.05	1.35	0.05	0.70	0.00	0.00 %	0	1	-
215.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	107	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.16	1.90	0.16	1.03	0.00	0.00 %	0	1	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.20	0.35	0.37	0.275	-0.28	-43.08 %	16	32	4/26/2024
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	4.10	4.60	6.50	4.35	4.80	282.35 %	5	44	4/26/2024
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	12.20	15.90	0.00	14.05	0.00	0.00 %	0	0	-
210.00	14.70	18.50	0.00	16.60	0.00	0.00 %	0	0	-
212.50	17.20	20.50	0.00	18.85	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HON Honeywell International Inc