Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

11.00

-0.09 (-0.81%)

May 02 2024 - Closed

Delayed by 15 minutes

HLIT May 17 2024 7.5 Call

View Full HLIT Chain

2.10 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	May 17 2024
Ask	4.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.10	Last Trade	- -

HLIT Option Chain - May 17 2024

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	9.60	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	3.30	4.60	2.10	0.00 %	0	3
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.03	0.75	0.03	0.00 %	0	420
17.50	0.12	0.75	0.12	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.80	4.20	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.80	9.80	0.00	0.00 %	0	0

HLIT Latest iHub Posts

barnyarddog

11.20 https://www.harmonicinc.com/

Fri Nov 19, 2021 10:02 AM

whytestocks

JUST IN: $HLIT New Virtualized CMTS and DAA

Thu Oct 8, 2020 11:15 PM

whytestocks

News: $HLIT Why Harmonic Stock Soared on Tuesday

Tue Aug 4, 2020 5:00 PM

whytestocks

$HLIT short squeeze signal https://news.squeezereport.com/short-sque

Wed Nov 20, 2019 3:10 PM

ClayTrader

* * $HLIT Video Chart 10-29-2019 * *

Tue Oct 29, 2019 6:38 PM

ClayTrader

* * $HLIT Video Chart 07-10-2019 * *

Wed Jul 10, 2019 5:20 PM

rayank

Wed Jul 10, 2019 10:17 AM

whytestocks

News: $HLIT Harmonic Enables Guangdong Radio and Television

Mon Jun 17, 2019 8:50 AM

More HLIT Messages

Voip Pal Com (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Brookmount Explorations (PK)

Trump Media and Technology

Globestar Therapeutics (PK)

CBD of Denver (PK)

Bell Buckle (PK)

International Star (PK)

Therapeutic Solutions (PK)

Atacama Resources (PK)

Moon Equity (PK)

Progressive Care (QB)

Delayed Upgrade Clock