ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,638.40
      2.15%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.65
      2.45%
      Bitcoin
      99,621.27
      3.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. GoPro Inc (GPRO)

      7. GoPro Inc (GPRO) Options

      GPRO GoPro Inc

      1.07
      0.02 (1.90%)
      After Hours
      Last Updated: 16:41:37
      Delayed by 15 minutes

      GPRO Jan 17 2025 1 Call

      View Full GPRO Chain
      0.08 -0.01 (-11.11%)
      Bid 0.05 Volume 25 Exp. Date Jan 17 2025
      Ask 0.10 Open Interest 1,199 Day's Range 0.05 - 0.10
      Open 0.10 Prev Close 0.09 Last Trade 1/15/2025 14:56

      GPRO Option Chain - Jan 17 2025

      GPRO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.450.700.550.00 %093
      1.000.050.100.08-11.11 %231,199
      1.500.050.050.050.00 %13,079
      2.000.050.050.050.00 %06,555
      3.000.050.050.050.00 %04,272
      4.000.050.050.050.00 %02,243

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.100.500.100.00 %08
      1.000.050.050.050.00 %03,577
      1.500.400.500.40-6.98 %121
      2.000.901.000.94-4.08 %2228
      3.001.902.002.000.00 %023
      4.002.903.002.680.00 %00

      GPRO Latest iHub Posts

      Nikodemos
      Remember when CEO Woodman was on Shark Tank...
      Fri Jan 3, 2025 12:07 PM
      glenn1919
      GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&am
      Sat Nov 23, 2024 9:13 AM
      glenn1919
      GPRO.......................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=
      Tue Oct 29, 2024 11:27 AM
      Cat dog
      Lmao Hahaha 😂
      Tue Jul 23, 2024 1:47 PM
      Banjo50
      I think it should be five cents.
      Tue Jul 23, 2024 1:42 PM
      Cat dog
      Time to accumulate GPRO. Loading.
      Sun Jul 21, 2024 9:26 PM
      PatB1
      You hoo. Anybody here? Action here seems pretty
      Sat Jul 6, 2024 5:15 PM
      glenn1919
      GPRO...........................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=
      Tue May 14, 2024 10:21 AM
      More GPRO Messages

      Your Recent History

      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      CRTG
      Coretec (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads