GoPro Inc (GPRO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.45 | 0.60 | 0.55 | 0.525 | 0.00 | 0.00 % | 4 | 93 | 09:31:38 |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 23 | 1,199 | 12:48:24 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 3,079 | 13:21:57 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,555 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,272 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,243 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,142 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 998 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,577 | - |
1.50 | 0.40 | 0.45 | 0.43 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
2.00 | 0.85 | 1.15 | 0.90 | 1.00 | -0.08 | -8.16 % | 1 | 228 | 11:17:06 |
3.00 | 1.70 | 2.35 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 23 | - |
4.00 | 2.90 | 3.00 | 2.68 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 4.00 | 3.65 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.90 | 6.00 | 5.80 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.