GoPro Inc (GPRO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.30 | 0.40 | 0.20 | 0.35 | -0.21 | -51.22 % | 5 | 236 | 7/02/2024 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,959 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,303 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 997 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 751 | - |
6.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 287 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 1 | 444 | 7/02/2024 |
2.00 | 0.55 | 0.75 | 0.71 | 0.65 | 0.05 | 7.58 % | 8 | 307 | 7/02/2024 |
3.00 | 1.55 | 1.85 | 1.69 | 1.70 | 0.04 | 2.42 % | 1 | 37 | 7/02/2024 |
4.00 | 2.25 | 2.80 | 2.66 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.50 | 3.80 | 3.60 | 3.65 | 1.55 | 75.61 % | 1 | 0 | 7/02/2024 |
6.00 | 4.50 | 4.80 | 2.95 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.