ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.84
      1.73%
      US Tech 100
      18,613.20
      2.37%
      Dow Jones
      40,022.30
      1.05%
      Brent Oil
      65.695
      0.53%
      Bitcoin
      93,410.59
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. GoPro Inc (GPRO) Quote

      GoPro Inc

      GoPro Inc (GPRO)

      NASDAQ
      0.6426
      0.10
      ( 18.43% )
      Updated: 12:49:12
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.6426
      Bid
      0.6424
      Ask
      0.6437
      Volume
      6,833,582
      0.5827 Day's Range 0.6563
      0.398 52 Week Range 1.98
      Market Cap
      101.163M
      Previous Close
      0.5426
      Open
      0.6103
      Last Trade
      100
      @
      0.6426
      Last Trade Time
      12:49:12
      Financial Volume
      $ 4,248,429
      VWAP
      0.621699
      Average Volume (3m)
      4,868,564
      Shares Outstanding
      157,427,727
      Dividend Yield
      -
      PE Ratio
      -0.23
      Earnings Per Share (EPS)
      -2.75
      Revenue
      801.47M
      Net Profit
      -432.31M

      About GoPro Inc

      GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which gene... GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which generates over half of total revenue, and indirectly through its distribution channel. The company has presence, including in the Americas, Europe, Middle East, Africa, and Asia-Pacific, with the Americas contributing over half of total revenue. Show more

      Sector
      Photographic Equip & Supply
      Industry
      Photographic Equip & Supply
      Website
      www.gopro.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      GoPro Inc is listed in the Photographic Equip & Supply sector of the NASDAQ with ticker GPRO. The last closing price for GoPro was $0.54. Over the last year, GoPro shares have traded in a share price range of $ 0.398 to $ 1.98.

      GoPro currently has 157,427,727 shares outstanding. The market capitalization of GoPro is $85.42 million. GoPro has a price to earnings ratio (PE ratio) of -0.23.

      Ask ADVFN Intelligence (AI)

      GPRO Latest News

      More News

      Form ARS - Annual Report to Security Holders
      Edgar (US Regulatory)
      April 22 2025
      GPRO (18.43%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      April 22 2025
      GPRO (18.43%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 08 2025
      GPRO (18.43%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 28 2025
      GPRO (18.43%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 25 2025
      GPRO (18.43%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.118322.56341789050.52430.65630.482734266610.52661432CS
      4-0.0934-12.69021739130.7360.75210.39844753510.53699924CS
      12-0.3674-36.37623762381.011.140.39848685640.72906715CS
      26-0.6874-51.68421052631.331.690.39831992160.87161564CS
      52-1.1674-64.49723756911.811.980.39823653891.0688095CS
      156-7.8474-92.43109540648.499.420.39819108263.16205873CS
      260-2.2974-78.14285714292.9413.790.39826017196.19076732CS

      GPRO - Frequently Asked Questions (FAQ)

      What is the current GoPro share price?
      The current share price of GoPro is $ 0.6426
      How many GoPro shares are in issue?
      GoPro has 157,427,727 shares in issue
      What is the market cap of GoPro?
      The market capitalisation of GoPro is USD 85.42M
      What is the 1 year trading range for GoPro share price?
      GoPro has traded in the range of $ 0.398 to $ 1.98 during the past year
      What is the PE ratio of GoPro?
      The price to earnings ratio of GoPro is -0.23
      What is the cash to sales ratio of GoPro?
      The cash to sales ratio of GoPro is 0.13
      What is the reporting currency for GoPro?
      GoPro reports financial results in USD
      What is the latest annual turnover for GoPro?
      The latest annual turnover of GoPro is USD 801.47M
      What is the latest annual profit for GoPro?
      The latest annual profit of GoPro is USD -432.31M
      What is the registered address of GoPro?
      The registered address for GoPro is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the GoPro website address?
      The website address for GoPro is www.gopro.com
      Which industry sector does GoPro operate in?
      GoPro operates in the PHOTOGRAPHIC EQUIP & SUPPLY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOIIWOncology Institute Inc
      $ 0.1825
      (191.94%)
      		244.22k
      OMEXOdyssey Marine Exploration Inc
      $ 0.8695
      (104.16%)
      		168.28M
      CEPCantor Equity Partners Inc
      $ 26.67
      (61.64%)
      		37.89M
      AREBAmerican Rebel Holdings Inc
      $ 4.39
      (43.00%)
      		71.65M
      CEROCERo Therapeutics Holdings Inc
      $ 1.095
      (36.98%)
      		64.73M
      GNLNGreenlane Holdings Inc
      $ 0.016
      (-93.49%)
      		256.62M
      JZXNJiuzi Holdings Inc
      $ 2.36
      (-68.11%)
      		1.28M
      OCEAOcean Biomedical Inc
      $ 0.0105
      (-48.78%)
      		73.35M
      AGMHAGM Group Holdings Inc
      $ 0.042251
      (-27.15%)
      		25.45M
      NCNANuCana PLC
      $ 0.6582
      (-26.04%)
      		492.81k
      DMNDamon Inc
      $ 0.0036
      (-12.20%)
      		265.27M
      GNLNGreenlane Holdings Inc
      $ 0.016
      (-93.49%)
      		256.62M
      OMEXOdyssey Marine Exploration Inc
      $ 0.8695
      (104.16%)
      		168.28M
      LRHCLa Rosa Holdings Corporation
      $ 0.158901
      (30.14%)
      		158.88M
      CNEYCN Energy Group Inc
      $ 0.153
      (20.38%)
      		151.37M

      GPRO Discussion

      View Posts
      Banjo50 Banjo50 2 months ago
      It should be five cents. Five cents is a fair price. I bid 1,000 shares at five cents EACH!!!
      👍️0
      glenn1919 glenn1919 3 months ago
      GPRO..................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
      👍️0
      Nikodemos Nikodemos 4 months ago
      Remember when CEO Woodman was on Shark Tank... ? LMMFAO!! This company ALWAYS had great potential but just TERRIBLE at EXECUTION.... Now that it is selling at HUGE DISCOUNT (or is it) from 2021 peak (around $12, if memory serves) I'm wondering if the POS has any UPSIDE to her.... Love the tech, use it with my kids on trips; beach, mountains, hiking, climbing, surfing, even grappling -- but it isn't perfect & they've NOT delivered on the software upgrades, performance, community building, etc., AS THEY SHOULD have...

      Too bad. Great product. Amazing potential. Not disciplined. Not executing...


      Anyone else see this different & want to chime in. Please do. Revisiting to stay FRESH into the New Year & all... Keeping my mind open, eyes & ears receptive. What's the BULL CASE (or thesis) here? TIA GLA
      👍️0
      glenn1919 glenn1919 5 months ago
      GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 6 months ago
      GPRO.......................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
      👍️0
      Cat dog Cat dog 9 months ago
      Lmao Hahaha 😂
      👍️0
      Banjo50 Banjo50 9 months ago
      I think it should be five cents. I bid five cents for 1,000 shares.
      👍️0
      Cat dog Cat dog 9 months ago
      Time to accumulate GPRO. Loading.
      👍️0
      PatB1 PatB1 10 months ago
      You hoo. Anybody here? Action here seems pretty weak. Anyone with insight on the developing helmet line out of GoPro? Good? Bad? Ugly? Just trying to get some info here.
      👍️0
      glenn1919 glenn1919 11 months ago
      GPRO...........................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 year ago
      GPRO new 52 lo
      👍️0
      Monksdream Monksdream 1 year ago
      GPRO new 52 lo
      👍️0
      glenn1919 glenn1919 1 year ago
      GPRO...........................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
      👍️0
      Oleblue Oleblue 2 years ago
      Looks like the decline continues. Is $4 the next stop?

      👍️0
      TommyBoyTrader9460 TommyBoyTrader9460 3 years ago
      $GPRO Like how this has been creeping higher..thinking this could see $6 near term here..

      https://stockcharts.com/c-sc/sc?s=GPRO&p=D&b=5&g=0&i=0&r=1665960351518
      👍️0
      Greedy G Greedy G 3 years ago
      ~bought the 8/19 $7 calls @ .10c
      👍️0
      jablome jablome 3 years ago
      trader bra 2-3% either way, cant win em all
      👍️0
      WallWeeD WallWeeD 3 years ago
      lol in at 5.35
      👍️0
      JackAskSlap JackAskSlap 3 years ago
      lets rock GPRO this summer
      👍️0
      jablome jablome 3 years ago
      in at 6.69
      👍️0
      jablome jablome 3 years ago
      in at 6.69
      👍️0
      jablome jablome 3 years ago
      in at 6.69
      👍️0
      AXNMAN AXNMAN 3 years ago
      teevee — Today at 7:02 AM
      GPRO - Stock continues to surge trading from $9 to $12.30 today. Now $12.27. Support $12. Targets $13 and $13.45.
      👍️0
      Snizzle Snizzle 4 years ago
      9-10 and 10-12 is about it lately here.....get lucky with a 9-12 maybe soon.


      Totally forgotten stock.
      👍️0
      Nebuchadnezzar Nebuchadnezzar 4 years ago
      GPRO- did the market forget about this stock or what it the biggest fad since pet rock?

      👍️0
      thurmanmelissa thurmanmelissa 4 years ago
      Hi there

      Is anybody has experience with Gopro hero black 9th gen. I used it for the last month, I'm travel blogger. So, i found a lot of bugs and not satisfied with camera. Maybe I need to change firmware.

      Now my 4th years 2k sony works better than the top gopro. I don't know what to do((
      👍️0
      BottomBounce BottomBounce 4 years ago
      $GPRO Total Debt (mrq) 281.02M
      👍️0
      Snizzle Snizzle 4 years ago
      Years? How bout today? 195k in a day ain’t bad is it?


      I already have a wife, don’t need a second one. Specially a bitchy one that lives in the past.......
      👍️0
      Snizzle Snizzle 4 years ago
      Awesome! Please do......btw.....Nick who? I could care less as I trade stocks, some long,some short, some daily and some hourly.....don’t hold the bag or hold the grudge for your own decisions years ago......trade the stocks appropriately.


      👍️0
      gi197845 gi197845 4 years ago
      I'll check back in a couple more years, when you're even richer!
      You rock!!!
      👍️0
      Snizzle Snizzle 4 years ago
      Another great day today for GPRO! 11.46!!!!!
      👍️0
      gi197845 gi197845 4 years ago
      I guess I must be jaded after having lost my life's saving in the GPRO IPO several years ago. I don't remember the exact numbers, but it was at like $60 around IPO time and dropped to like $11 or $6 within a couple of days/weeks and I got F'd. If GPRO is under new management now and has a better business model, of subscribing, congratulations. I am a real fool and clearly should not be investing. I wish I was as smart as you...
      👍️0
      Snizzle Snizzle 4 years ago
      Thank you to Nick Woodman for transforming this company as retail transforms.....great job and great results for the company in the latest Q report.


      Ps-I could give a shit less about a biased article from years and years ago......
      👍️0
      Snizzle Snizzle 4 years ago
      I’m not aware of dat.....GoPro has been $GREEN$ lately. Care to edit comments or just chalk them up as incorrect, inaccurate and misleading?
      👍️0
      realfast95 realfast95 4 years ago
      13F From David Einhorn's Greenlight Capital Shows New 1.017M Share Stake In GoPro
      👍️0
      Snizzle Snizzle 4 years ago
      Nope, I am not aware. Are you aware of the closing sp and the %increase this past Friday?


      If not, google it and let me know what’s what!
      👍️0
      Snizzle Snizzle 4 years ago
      So what went wrong with that hoop-te-dooo today?


      Don’t worry, this will bounce biggly!
      👍️0
      realfast95 realfast95 4 years ago
      Insider purchase (P) by Director
      10,000 at $9.1121


      another note

      I see a pattern from Morgan Stanley

      👍️0
      Snizzle Snizzle 4 years ago
      “GoPro’s (GPRO) transition from a hardware unit to a direct-to-consumer subscription business seems to be going well, based on its impressive 1Q 2021 results. The company delivered a 71% year-over-year increase in revenues to $204 million. Gross margin was up 6.4% to 38.6%. GoPro bounced back and reported a narrowed loss of $10 million vs. $64 million in the comparable quarter. Adjusted EBITDA also improved to positive $11 million from negative $41 million delivered in 1Q 2020. Net loss per share came in at $0.07, a significant improvement from $0.43 in 1Q 2020.”


      Terrible results huh?lol!
      👍️0
      Snizzle Snizzle 4 years ago
      I know. Crazy how both REVENUE and PROFIT just crushed expectations...terrible stuff huh?


      I live in reality and I trade in reality.


      Nice close today...


      Best of luck!
      👍️0
      gi197845 gi197845 4 years ago
      The point is, same CEO, same terrible results.
      👍️0
      Snizzle Snizzle 4 years ago
      I’ll have to get back to you on that. I’m extremely busy worrying and reading about irrelevant shit articles from years ago about gpro and its ceo.


      Best of luck!
      👍️0
      gi197845 gi197845 4 years ago
      Are you aware the GPRO stock price is on a downward trend?
      👍️0
      Snizzle Snizzle 4 years ago
      Yep. I see that biased report from months and months ago. Are you aware of the current upbeat numbers gpro just put in for the relevant and latest Q?
      👍️0
      Snizzle Snizzle 4 years ago
      Living back in the day never works well.....big number came in days ago......Nick who?

      GoPro’s (GPRO) transition from a hardware unit to a direct-to-consumer subscription business seems to be going well, based on its impressive 1Q 2021 results. The company delivered a 71% year-over-year increase in revenues to $204 million. Gross margin was up 6.4% to 38.6%. GoPro bounced back and reported a narrowed loss of $10 million vs. $64 million in the comparable quarter. Adjusted EBITDA also improved to positive $11 million from negative $41 million delivered in 1Q 2020. Net loss per share came in at $0.07, a significant improvement from $0.43 in 1Q 2020.

      👍️0
      gi197845 gi197845 4 years ago
      Culprit, Nick Woodman, founder/CEO of GoPro Inc.
      https://www.marketwatch.com/story/gopro-has-been-a-no-growth-company-almost-since-its-ipo-2020-02-05#:~:text=After%20GoPro%20Inc.%2C%20the%20developer,88%25%20from%20its%20market%20debut.
      👍️0
      gi197845 gi197845 4 years ago
      After GoPro Inc., the developer of action cameras, went public in 2014, its revenue peaked in 2015 at $1.6 billion. In the four years since then, GoPro investors have never seen sales get back to those levels, and its stock price has fallen about 88% from its market debut.
      When GoPro went pubic, it was $60 per share and now look at it.
      👍️0
      Snizzle Snizzle 4 years ago
      Go pro being held low by ignorant wanna-be-s? Gpro is a no brainer from the current levels.

      E-Z money.......
      👍️0
      Snizzle Snizzle 4 years ago
      GoPro- BIG numbers put in on Thursday. Big win on revenues and profits and the sp is down 13% today?


      Soon it’s Goooooo...pro time!


      👍️0
      highstakes highstakes 4 years ago
      News?
      👍️0

      Your Recent History

      NASDAQ
      GPRO
      GoPro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads