GoPro Stock Price

-0.245 (-2.35%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
GoPro Inc GPRO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.245 -2.35% 10.185 15:12:45
Open Price Low Price High Price Close Price Prev Close
10.41 10.135 10.46 10.43
Bid Price Ask Price Spread News
10.18 10.19 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,994 860,811 $ 10.26 $ 8,828,416 - 3.74 - 13.79
Last Trade Time Type Quantity Stock Price Currency
15:12:48 83 $ 10.185 USD


Draw Mode:

GoPro Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.56B 153.36M 111.07M $ 891.93M $ 39.78M -0.45 -114.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -595.12k 4.00%

more financials information »

GoPro News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3710.569.8510.271,723,005-0.185-1.78%
1 Month11.4511.6459.7310.462,069,601-1.27-11.05%
3 Months11.5812.978.861310.923,112,232-1.40-12.05%
6 Months9.1213.797.0210.514,786,0341.0711.68%
1 Year5.1313.793.748.904,462,2425.0698.54%
3 Years5.9613.792.006.284,381,6074.2370.89%
5 Years12.5817.682.007.714,473,851-2.40-19.04%

GoPro Description

GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which generates over half of total revenue, and indirectly through its distribution channel. The company has presence, including in the Americas, Europe, Middle East, Africa, and Asia-Pacific, with the Americas contributing over half of total revenue.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.