ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GPRO GoPro Inc

1.715
0.00 (0.00%)
Pre Market
Last Updated: 04:43:55
Delayed by 15 minutes

GPRO May 17 2024 4 Call

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

GPRO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.400.750.700.00 %585
2.000.050.050.02-60.00 %142,519
3.000.050.050.050.00 %0253
4.000.090.050.090.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %11461
2.000.250.350.307.14 %282,991
3.001.251.401.250.00 %07
4.002.052.352.080.00 %01

GPRO Latest iHub Posts

Monksdream
GPRO new 52 lo
Wed Apr 10, 2024 3:32 PM
Monksdream
GPRO new 52 lo
Tue Apr 2, 2024 3:56 PM
Oleblue
Looks like the decline continues. Is $4
Fri Apr 21, 2023 7:28 AM
TommyBoyTrader9460
$GPRO Like how this has been creeping higher..thinking
Sun Oct 16, 2022 6:48 PM
Greedy G
~bought the 8/19 $7 calls @ .10c
Wed Aug 10, 2022 5:15 PM
jablome
trader bra 2-3% either way, cant win em all
Fri Jul 15, 2022 7:29 AM
WallWeeD
lol in at 5.35
Thu Jul 14, 2022 7:56 PM