Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gossamer Bio Inc (GOSS)
Gossamer Bio Inc (GOSS) Options

GOSS Gossamer Bio Inc

1.09

0.03 (2.83%)

Pre Market

Last Updated: 09:12:20

Delayed by 15 minutes

GOSS Aug 16 2024 2 Put

View Full GOSS Chain

1.20 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	Aug 16 2024
Ask	1.25	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.20	Last Trade	- -

GOSS Option Chain - Aug 16 2024

GOSS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.60	0.60	0.60	0.00 %	0	94
1.00	0.15	0.40	0.20	300.00 %	4	565
1.50	0.05	0.05	0.05	0.00 %	0	942
2.00	0.03	0.03	0.03	0.00 %	0	265
3.00	0.05	0.05	0.05	0.00 %	0	27
4.00	0.07	0.05	0.07	0.00 %	0	52

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	70
1.00	0.05	0.20	0.07	-30.00 %	1	595
1.50	0.50	0.50	0.50	0.00 %	0	2
2.00	1.20	1.20	1.20	0.00 %	0	1
3.00	1.99	1.99	1.99	0.00 %	0	20
4.00	2.75	3.30	0.00	0.00 %	0	0

GOSS Latest iHub Posts

georgie18

GOSS...$1.11...Reversal Candle setting up here...🥳...ready for another m

Wed Jul 24, 2024 10:16 AM

Monksdream

Sat Jul 20, 2024 12:36 PM

georgie18

GOSS...$1.31....HOD...Off the .66 range bottom...🥳

Thu Jul 11, 2024 12:31 PM

georgie18

GOSS...$1.25...Off the .66 Range Bottom...🥳

Wed Jul 10, 2024 2:33 PM

TechandBio

Gossamer Nice 178% move from where I got

Wed Jul 10, 2024 12:29 PM

georgie18

GOSS...$1.20...Getting hits into the close...🥳

Tue Jul 9, 2024 4:05 PM

georgie18

GOSS...$1.17...Trying Red to Green here...🥳

Tue Jul 9, 2024 3:43 PM

georgie18

GOSS...$1.15...slowly creeping up off the .50 range bottom...🥳

Mon Jul 8, 2024 6:58 PM

More GOSS Messages

Good Vibrations Shoes (PK)

Progressive Care (QB)

1812 Brewing (PK)

RespireRx Pharmaceuticals (CE)

Branded Legacy (PK)

Ronn Motor (PK)

Clean Vision (QB)

Delayed Upgrade Clock