ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,547.60
      0.07%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.11
      -0.77%
      Bitcoin
      64,266.62
      -1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Gossamer Bio Inc (GOSS)

      7. Gossamer Bio Inc (GOSS) Options

      GOSS Gossamer Bio Inc

      1.09
      0.03 (2.83%)
      Pre Market
      Last Updated: 09:12:20
      Delayed by 15 minutes

      GOSS Aug 16 2024 1.5 Call

      View Full GOSS Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 52 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 890 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 7/24/2024 10:22

      GOSS Option Chain - Aug 16 2024

      GOSS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.201.200.600.00 %094
      1.000.200.200.200.00 %0563
      1.500.050.050.050.00 %0942
      2.000.030.030.030.00 %0265
      3.000.050.050.050.00 %027
      4.000.070.050.070.00 %052

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %070
      1.000.050.200.07-30.00 %1595
      1.500.250.800.500.00 %02
      2.000.801.251.200.00 %01
      3.001.702.251.990.00 %020
      4.000.000.000.000.00 %00

      GOSS Latest iHub Posts

      georgie18
      GOSS...$1.11...Reversal Candle setting up here...🥳...ready for another m
      Wed Jul 24, 2024 10:16 AM
      Monksdream
      GOSS under $2
      Sat Jul 20, 2024 12:36 PM
      georgie18
      GOSS...$1.31....HOD...Off the .66 range bottom...🥳
      Thu Jul 11, 2024 12:31 PM
      georgie18
      GOSS...$1.25...Off the .66 Range Bottom...🥳
      Wed Jul 10, 2024 2:33 PM
      TechandBio
      Gossamer Nice 178% move from where I got
      Wed Jul 10, 2024 12:29 PM
      georgie18
      GOSS...$1.20...Getting hits into the close...🥳
      Tue Jul 9, 2024 4:05 PM
      georgie18
      GOSS...$1.17...Trying Red to Green here...🥳
      Tue Jul 9, 2024 3:43 PM
      georgie18
      GOSS...$1.15...slowly creeping up off the .50 range bottom...🥳
      Mon Jul 8, 2024 6:58 PM
      More GOSS Messages

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      USOTC
      ITUP
      Interups (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      HIRU
      Hiru (PK)
      AMEX
      SPY
      SPDR S&P 500
      NASDAQ
      TSLA
      Tesla
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      BLEG
      Branded Legacy (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      NYSE
      GME
      GameStop
      Delayed Upgrade Clock