News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 166 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/20/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.05 | 12.35 | 12.25 | -0.41 % | 10 | 458 |
| 175.00 | 9.50 | 9.75 | 10.00 | -3.85 % | 181 | 3,226 |
| 177.50 | 6.85 | 7.35 | 6.65 | -14.08 % | 282 | 536 |
| 180.00 | 4.60 | 4.85 | 5.05 | -9.82 % | 761 | 5,169 |
| 182.50 | 2.41 | 2.55 | 2.44 | -28.45 % | 2,667 | 2,475 |
| 185.00 | 0.86 | 0.90 | 0.86 | -49.41 % | 18,920 | 15,970 |
| 187.50 | 0.20 | 0.22 | 0.20 | -71.43 % | 11,804 | 23,782 |
| 190.00 | 0.04 | 0.05 | 0.05 | -76.19 % | 11,384 | 34,199 |
| 192.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 3,539 | 12,168 |
| 195.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,336 | 17,395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 47 | 1,553 |
| 175.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 502 | 8,184 |
| 177.50 | 0.04 | 0.05 | 0.04 | -63.64 % | 726 | 7,334 |
| 180.00 | 0.08 | 0.10 | 0.10 | -47.37 % | 4,023 | 10,333 |
| 182.50 | 0.30 | 0.33 | 0.35 | -33.96 % | 7,106 | 5,941 |
| 185.00 | 1.20 | 1.24 | 1.21 | -9.02 % | 7,830 | 11,829 |
| 187.50 | 2.77 | 4.15 | 2.91 | 3.93 % | 1,389 | 4,919 |
| 190.00 | 5.20 | 6.60 | 5.22 | 7.63 % | 901 | 9,047 |
| 192.50 | 6.90 | 10.00 | 7.98 | 9.32 % | 107 | 2,187 |
| 195.00 | 10.20 | 12.45 | 10.53 | 4.67 % | 10,713 | 5,170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
