News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.80 | 2.95 | 3.20 | 0.00 % | 0 | 4 |
| 6.00 | 1.85 | 2.00 | 2.15 | 0.00 % | 0 | 6 |
| 7.00 | 0.85 | 0.95 | 0.88 | -45.00 % | 10,062 | 10,088 |
| 8.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 83 | 2,347 |
| 9.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 8,596 |
| 10.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,116 |
| 11.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 42 |
| 12.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 261 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 76 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 376 |
| 8.00 | 0.15 | 0.25 | 0.36 | 80.00 % | 190 | 377 |
| 9.00 | 1.05 | 1.20 | 1.15 | 64.29 % | 3 | 207 |
| 10.00 | 2.05 | 2.20 | 2.35 | 59.86 % | 31 | 96 |
| 11.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
