News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 357 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 6.70 | 7.40 | 7.95 | 0.00 % | 0 | 26 |
| 40.00 | 6.10 | 6.70 | 10.84 | 0.00 % | 0 | 357 |
| 41.00 | 5.30 | 6.80 | 3.45 | 0.00 % | 0 | 10 |
| 42.00 | 4.80 | 5.10 | 3.70 | -56.37 % | 3 | 59 |
| 43.00 | 4.20 | 5.80 | 3.20 | -54.67 % | 1 | 24 |
| 44.00 | 3.60 | 4.20 | 3.80 | -7.54 % | 11 | 22 |
| 45.00 | 3.10 | 3.40 | 3.25 | -18.75 % | 5 | 430 |
| 50.00 | 1.20 | 1.40 | 1.27 | -25.29 % | 15 | 555 |
| 55.00 | 0.35 | 0.55 | 0.50 | -37.50 % | 35 | 2,216 |
| 60.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.30 | 1.95 | 1.68 | 5.00 % | 2 | 198 |
| 40.00 | 1.60 | 2.05 | 1.88 | -6.00 % | 2 | 193 |
| 41.00 | 1.60 | 3.50 | 2.69 | 34.50 % | 2 | 44 |
| 42.00 | 2.15 | 2.90 | 2.60 | -5.45 % | 3,003 | 88 |
| 43.00 | 2.50 | 3.30 | 3.40 | 23.64 % | 8 | 201 |
| 44.00 | 3.10 | 3.60 | 3.20 | -1.54 % | 1,809 | 1,847 |
| 45.00 | 3.60 | 4.20 | 4.43 | 9.38 % | 3,923 | 3,946 |
| 50.00 | 6.00 | 7.90 | 7.70 | 10.00 % | 1 | 102 |
| 55.00 | 9.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
