Guardant Health GH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.20	17.90	0.00	16.55	0.00	0.00 %	0	0	-
5.00	12.70	15.10	0.00	13.90	0.00	0.00 %	0	0	-
7.50	10.10	12.60	0.00	11.35	0.00	0.00 %	0	0	-
10.00	7.60	10.10	0.00	8.85	0.00	0.00 %	0	0	-
12.50	5.30	7.00	4.71	6.15	0.00	0.00 %	0	2	-
15.00	3.20	3.30	3.50	3.25	0.00	0.00 %	1	212	09:38:39
17.50	1.40	1.50	1.50	1.45	0.12	8.70 %	15	330	11:04:19
20.00	0.45	0.55	0.50	0.50	0.02	4.17 %	52	3,650	13:03:56
22.50	0.10	0.20	0.20	0.15	0.05	33.33 %	5	1,258	09:30:16
25.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	424	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	380	09:55:25

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.95	0.00	0.00	0	-
5.00	0.00	0.95	0.00	0.00	0	-
7.50	0.00	0.95	0.00	0.00	0	-
10.00	0.06	0.10	0.06	0.08	30	-
12.50	0.20	0.25	0.20	0.225	114	-
15.00	0.20	0.25	0.23	0.225	404	-
17.50	0.90	0.95	0.95	0.925	2,888	-
20.00	2.40	2.55	2.38	2.475	144	-
22.50	4.50	4.80	6.25	4.65	92	-
25.00	6.70	8.90	8.20	7.80	19	-
30.00	11.60	13.80	0.00	12.70	0	-

GH Guardant Health Inc