Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.90 | 11.50 | 9.02 | 10.70 | 0.00 | 0.00 % | 0 | 26 | - |
26.00 | 9.20 | 10.40 | 4.06 | 9.80 | 0.00 | 0.00 % | 0 | 96 | - |
27.00 | 8.20 | 8.70 | 8.72 | 8.45 | 0.00 | 0.00 % | 0 | 154 | - |
28.00 | 7.20 | 7.90 | 2.70 | 7.55 | 0.00 | 0.00 % | 0 | 18 | - |
29.00 | 6.10 | 7.00 | 4.88 | 6.55 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 5.30 | 5.70 | 4.90 | 5.50 | -0.90 | -15.52 % | 5 | 102 | 11:00:43 |
31.00 | 4.50 | 4.80 | 5.00 | 4.65 | 0.00 | 0.00 % | 0 | 331 | - |
32.00 | 3.60 | 3.90 | 3.33 | 3.75 | -0.47 | -12.37 % | 30 | 346 | 10:06:30 |
33.00 | 2.85 | 3.00 | 3.45 | 2.925 | 0.00 | 0.00 % | 0 | 58 | - |
34.00 | 2.20 | 2.35 | 2.43 | 2.275 | 0.00 | 0.00 % | 0 | 38 | - |
35.00 | 1.60 | 1.70 | 1.45 | 1.65 | -0.45 | -23.68 % | 1 | 1,714 | 10:25:00 |
36.00 | 1.10 | 1.20 | 1.00 | 1.15 | -0.44 | -30.56 % | 82 | 177 | 10:33:51 |
37.00 | 0.75 | 0.85 | 0.70 | 0.80 | -0.25 | -26.32 % | 1 | 77 | 10:25:00 |
38.00 | 0.45 | 0.60 | 0.74 | 0.525 | 0.00 | 0.00 % | 0 | 45 | - |
39.00 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 252 | - |
41.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 2,523 | - |
26.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 0.96 | 0.75 | 0.96 | 0.855 | 0.00 | 0.00 % | 0 | 66 | - |
28.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 46 | - |
29.00 | 0.05 | 0.25 | 0.57 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.10 | 0.20 | 0.47 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
31.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
32.00 | 0.30 | 0.40 | 0.42 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
33.00 | 0.50 | 0.60 | 0.83 | 0.55 | 0.00 | 0.00 % | 0 | 412 | - |
34.00 | 0.80 | 0.90 | 0.91 | 0.85 | 0.00 | 0.00 % | 0 | 69 | - |
35.00 | 1.20 | 1.25 | 1.31 | 1.225 | 0.00 | 0.00 % | 0 | 26 | - |
36.00 | 1.65 | 1.75 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.30 | 2.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.70 | 3.60 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.20 | 6.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.