Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 10.30 | 12.10 | 5.30 | 11.20 | 0.00 | 0.00 % | 0 | 351 | - |
34.00 | 9.40 | 11.70 | 4.70 | 10.55 | 0.00 | 0.00 % | 0 | 653 | - |
35.00 | 8.00 | 10.10 | 12.41 | 9.05 | 0.00 | 0.00 % | 0 | 113 | - |
36.00 | 7.70 | 10.20 | 13.00 | 8.95 | 0.00 | 0.00 % | 0 | 44 | - |
37.00 | 7.00 | 8.70 | 9.20 | 7.85 | 0.00 | 0.00 % | 0 | 150 | - |
38.00 | 6.40 | 7.10 | 9.30 | 6.75 | 0.00 | 0.00 % | 0 | 107 | - |
39.00 | 5.70 | 6.50 | 7.95 | 6.10 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 5.00 | 5.60 | 10.84 | 5.30 | 0.00 | 0.00 % | 0 | 357 | - |
41.00 | 4.00 | 5.90 | 3.45 | 4.95 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 3.80 | 5.10 | 8.48 | 4.45 | 0.00 | 0.00 % | 0 | 59 | - |
43.00 | 2.35 | 4.90 | 7.06 | 3.625 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 2.95 | 3.40 | 4.11 | 3.175 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 2.35 | 2.95 | 4.00 | 2.65 | 0.00 | 0.00 % | 0 | 430 | - |
50.00 | 0.90 | 1.20 | 1.20 | 1.05 | -0.50 | -29.41 % | 2 | 555 | 09:46:30 |
55.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.40 | -50.00 % | 11 | 2,216 | 09:44:47 |
60.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 438 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.60 | 0.90 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 135 | - |
34.00 | 0.75 | 1.10 | 0.80 | 0.925 | 0.35 | 77.78 % | 1 | 755 | 09:40:21 |
35.00 | 0.95 | 1.05 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 20 | - |
36.00 | 1.15 | 1.60 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 1,000 | - |
37.00 | 1.40 | 1.95 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 96 | - |
38.00 | 1.65 | 2.10 | 1.40 | 1.875 | 0.00 | 0.00 % | 0 | 733 | - |
39.00 | 1.95 | 2.40 | 2.11 | 2.175 | 0.51 | 31.88 % | 1 | 198 | 09:55:04 |
40.00 | 2.25 | 2.70 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 193 | - |
41.00 | 2.65 | 3.20 | 2.00 | 2.925 | 0.00 | 0.00 % | 0 | 44 | - |
42.00 | 3.00 | 3.70 | 2.75 | 3.35 | 0.00 | 0.00 % | 0 | 88 | - |
43.00 | 3.50 | 4.50 | 2.75 | 4.00 | 0.00 | 0.00 % | 0 | 201 | - |
44.00 | 4.00 | 4.50 | 3.25 | 4.25 | 0.00 | 0.00 % | 0 | 1,847 | - |
45.00 | 4.60 | 4.80 | 4.73 | 4.70 | 0.68 | 16.79 % | 1,541 | 3,946 | 09:59:05 |
50.00 | 7.90 | 8.60 | 7.70 | 8.25 | 0.70 | 10.00 % | 1 | 102 | 09:37:48 |
55.00 | 10.40 | 13.30 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.10 | 17.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.