Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardant Health Inc | GH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.525 | -3.15% | 16.145 | 12:26:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.56 | 16.11 | 16.79 | 16.67 |
GH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.42 | 18.575 | 15.89 | 16.84 | 1,851,087 | -2.28 | -12.35% |
| 1 Month | 17.51 | 22.57 | 15.89 | 18.75 | 2,484,803 | -1.37 | -7.80% |
| 3 Months | 22.97 | 24.02 | 15.89 | 19.67 | 2,001,212 | -6.83 | -29.71% |
| 6 Months | 26.84 | 30.36 | 15.89 | 22.42 | 1,815,754 | -10.70 | -39.85% |
| 1 Year | 24.27 | 41.06 | 15.89 | 27.31 | 1,844,869 | -8.13 | -33.48% |
| 3 Years | 156.47 | 169.425 | 15.89 | 48.07 | 1,450,690 | -140.33 | -89.68% |
| 5 Years | 69.15 | 181.07 | 15.89 | 63.27 | 1,289,281 | -53.01 | -76.65% |
GH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.67 | 0.28 | 1.71% | 16.34 | 16.84 | 16.05 | 1,580,094 |
| Apr 17 2024 | 16.39 | 0.23 | 1.42% | 16.23 | 16.88 | 15.89 | 1,544,513 |
| Apr 16 2024 | 16.16 | -0.90 | -5.28% | 16.84 | 16.8899 | 16.035 | 2,121,804 |
| Apr 15 2024 | 17.06 | -1.20 | -6.57% | 18.34 | 18.45 | 16.94 | 2,700,974 |
| Apr 12 2024 | 18.26 | -0.42 | -2.25% | 18.42 | 18.575 | 17.96 | 1,308,052 |
| Apr 11 2024 | 18.68 | -0.43 | -2.25% | 19.35 | 19.41 | 18.32 | 1,113,287 |
| Apr 10 2024 | 19.11 | -0.09 | -0.47% | 18.37 | 19.21 | 18.02 | 1,853,870 |
| Apr 09 2024 | 19.20 | 0.54 | 2.89% | 18.75 | 19.86 | 18.75 | 1,950,181 |
| Apr 08 2024 | 18.66 | 1.03 | 5.84% | 17.65 | 18.795 | 17.59 | 2,216,706 |
| Apr 05 2024 | 17.63 | -0.52 | -2.87% | 18.10 | 18.295 | 17.57 | 2,482,747 |
| Apr 04 2024 | 18.15 | -1.55 | -7.87% | 19.86 | 20.12 | 18.13 | 3,649,070 |
| Apr 03 2024 | 19.70 | -1.09 | -5.24% | 20.76 | 21.68 | 19.53 | 3,183,735 |
| Apr 02 2024 | 20.79 | 0.54 | 2.67% | 22.25 | 22.57 | 19.62 | 6,454,713 |
| Apr 01 2024 | 20.25 | -0.38 | -1.84% | 20.71 | 20.71 | 19.36 | 2,065,102 |
| Mar 28 2024 | 20.63 | 2.67 | 14.87% | 18.20 | 20.755 | 18.13 | 5,568,552 |
| Mar 27 2024 | 17.96 | 0.27 | 1.53% | 17.80 | 17.98 | 17.20 | 2,741,814 |
| Mar 26 2024 | 17.69 | 0.56 | 3.27% | 17.22 | 17.77 | 16.915 | 1,803,678 |
| Mar 25 2024 | 17.13 | -0.12 | -0.70% | 17.26 | 17.35 | 16.95 | 1,670,371 |
| Mar 22 2024 | 17.25 | -0.31 | -1.77% | 17.51 | 17.72 | 17.06 | 1,201,988 |
| Mar 21 2024 | 17.56 | -0.37 | -2.06% | 18.00 | 18.32 | 17.48 | 1,595,749 |
| Mar 20 2024 | 17.93 | -0.01 | -0.06% | 18.14 | 18.195 | 17.75 | 1,432,306 |
| Mar 19 2024 | 17.94 | 0.49 | 2.81% | 17.29 | 18.05 | 17.24 | 1,453,686 |
