GH

Guardant Health Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Guardant Health Inc GH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.56 -2.27% 110.00 18:00:03
Open Price Low Price High Price Close Price Prev Close
112.90 108.185 113.12 110.49 112.56
more quote information »

GH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.17114.375106.73110.62768,924-2.17-1.93%
1 Month124.49126.43106.73116.56753,655-14.49-11.64%
3 Months118.01131.38106.73119.15959,722-8.01-6.79%
6 Months158.12181.07106.73135.89952,195-48.12-30.43%
1 Year85.80181.0777.5542125.67985,13724.2028.21%
3 Years27.75181.0727.0491.261,010,64382.25296.4%
5 Years27.75181.0727.0491.261,010,64382.25296.4%

GH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 110.49 -2.07 -1.84% 112.90 113.12 108.185 945,254
Aug 02 2021 112.56 2.76 2.51% 110.00 114.375 110.00 520,624
Jul 30 2021 109.80 -0.35 -0.32% 109.85 112.20 109.115 511,097
Jul 29 2021 110.15 -2.07 -1.84% 112.11 113.06 110.03 734,497
Jul 28 2021 112.22 2.56 2.33% 110.31 114.16 110.31 679,647
Jul 27 2021 109.66 -2.10 -1.88% 112.17 112.78 106.73 1,398,755
Jul 26 2021 111.76 -7.28 -6.12% 118.30 118.31 111.11 948,938
Jul 23 2021 119.04 -0.40 -0.33% 119.44 120.00 117.03 462,622
Jul 22 2021 119.44 0.23 0.19% 119.56 121.22 118.21 380,519
Jul 21 2021 119.21 2.16 1.85% 117.06 119.71 115.53 532,379
Jul 20 2021 117.05 0.21 0.18% 117.32 117.99 113.265 1,269,093
Jul 19 2021 116.84 -0.74 -0.63% 115.58 118.95 114.04 681,786
Jul 16 2021 117.58 3.96 3.49% 114.59 118.78 112.95 669,302
Jul 15 2021 113.62 -1.06 -0.92% 115.29 116.775 112.6801 831,792
Jul 14 2021 114.68 -6.38 -5.27% 122.02 122.855 113.99 953,014
Jul 13 2021 121.06 -2.42 -1.96% 122.80 125.12 120.76 809,390
Jul 12 2021 123.48 -0.41 -0.33% 124.27 126.43 121.87 411,315
Jul 09 2021 123.89 2.83 2.34% 117.73 124.85 117.73 652,132
Jul 08 2021 121.06 -0.86 -0.71% 120.19 121.81 116.61 973,426
Jul 07 2021 121.92 -2.34 -1.88% 124.75 125.34 121.78 837,610
Jul 06 2021 124.26 -0.03 -0.02% 124.49 125.87 121.27 815,152
See More Historical Prices »


Your Recent History
NASDAQ
GH
Guardant H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.