News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 73 | Day's Range | 0.33 - 0.35 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 11/25/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.10 | 6.30 | 4.70 | 0.00 % | 0 | 4 |
| 33.00 | 4.10 | 5.50 | 4.79 | 20.35 % | 2 | 3 |
| 34.00 | 3.50 | 4.50 | 3.20 | 0.00 % | 0 | 71 |
| 35.00 | 2.60 | 3.50 | 2.60 | 0.00 % | 0 | 21 |
| 36.00 | 2.10 | 2.65 | 2.44 | 14.55 % | 25 | 56 |
| 37.00 | 1.65 | 2.50 | 1.90 | 15.85 % | 9 | 27 |
| 38.00 | 1.10 | 1.70 | 1.70 | 33.86 % | 4 | 36 |
| 39.00 | 0.45 | 2.00 | 1.22 | 22.00 % | 1 | 38 |
| 40.00 | 0.60 | 1.00 | 0.75 | 2.74 % | 12 | 59 |
| 41.00 | 0.35 | 0.80 | 0.58 | 13.73 % | 7 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.30 | 0.40 | 0.35 | -41.67 % | 3 | 50 |
| 33.00 | 0.30 | 0.90 | 0.75 | 0.00 % | 0 | 19 |
| 34.00 | 0.60 | 1.00 | 0.70 | -39.13 % | 15 | 56 |
| 35.00 | 0.70 | 1.20 | 0.95 | -29.63 % | 19 | 170 |
| 36.00 | 0.95 | 1.50 | 1.39 | -20.57 % | 2 | 159 |
| 37.00 | 1.60 | 2.05 | 2.04 | -15.00 % | 4 | 24 |
| 38.00 | 1.85 | 2.60 | 3.20 | 0.00 % | 0 | 33 |
| 39.00 | 2.30 | 4.90 | 4.33 | 0.00 % | 0 | 15 |
| 40.00 | 3.40 | 5.20 | 3.60 | -18.55 % | 1 | 15 |
| 41.00 | 3.90 | 6.40 | 2.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
