News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 32 |
| 33.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 12 |
| 34.00 | 0.80 | 0.85 | 0.75 | 150.00 % | 20 | 6 |
| 35.00 | 0.90 | 1.20 | 1.00 | 122.22 % | 41 | 135 |
| 36.00 | 1.35 | 1.75 | 1.65 | 94.12 % | 50 | 103 |
| 37.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 19 |
| 38.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 32 |
| 39.00 | 2.70 | 5.40 | 4.33 | 90.75 % | 8 | 11 |
| 40.00 | 3.30 | 4.50 | 4.14 | 125.00 % | 3 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
