Direxion Daily GOOGL Bul... GGLL - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Daily GOOGL Bull 2X ETF (GGLL) Options

Direxion Daily GOOGL Bull 2X ETF (GGLL)

37.17

0.00

(0.00%)

Closed November 22 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

GGLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
33.00	3.60	5.50	4.60	4.55	0.00	0.00 %	2	0	11/21/2024
34.00	4.10	4.60	4.00	4.35	-3.15	-44.06 %	1	2	11/21/2024
35.00	2.60	4.00	3.20	3.30	-1.90	-37.25 %	8	2	11/21/2024
36.00	2.65	3.20	2.75	2.925	-2.25	-45.00 %	125	14	11/21/2024
37.00	1.75	2.55	2.20	2.15	-4.35	-66.41 %	24	12	11/21/2024
38.00	1.85	2.30	4.00	2.075	0.00	0.00 %	0	18	-
39.00	1.25	1.65	1.20	1.45	-3.32	-73.45 %	59	3	11/21/2024
40.00	0.80	1.20	1.10	1.00	-1.31	-54.36 %	8	54	11/21/2024
41.00	0.60	1.00	0.50	0.80	-1.59	-76.08 %	17	136	11/21/2024
42.00	0.50	0.95	0.61	0.725	-1.89	-75.60 %	4	96	11/21/2024
43.00	0.30	0.80	0.60	0.55	-0.61	-50.41 %	88	104	11/21/2024
44.00	0.15	0.75	0.59	0.45	-0.76	-56.30 %	14	38	11/21/2024
45.00	0.05	0.60	0.30	0.325	-0.70	-70.00 %	12	113	11/21/2024
46.00	0.05	0.90	0.43	0.475	0.00	0.00 %	0	37	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.45	0.60	0.55	0.525	-1.05	-65.62 %	13	22	11/21/2024
33.00	0.15	1.00	0.50	0.575	0.00	0.00 %	0	12	-
34.00	0.80	0.85	0.75	0.825	0.45	150.00 %	20	6	11/21/2024
35.00	0.90	1.20	1.00	1.05	0.55	122.22 %	41	135	11/21/2024
36.00	1.35	1.75	1.65	1.55	0.80	94.12 %	50	103	11/21/2024
37.00	1.80	2.45	2.25	2.125	1.52	208.22 %	15	4	11/21/2024
38.00	2.00	3.00	3.85	2.50	2.94	323.08 %	4	32	11/21/2024
39.00	2.70	5.40	4.33	4.05	2.06	90.75 %	11	11	11/21/2024
40.00	3.30	4.50	4.14	3.90	2.30	125.00 %	3	13	11/21/2024
41.00	4.10	6.40	2.60	5.25	0.00	0.00 %	0	9	-
42.00	4.90	5.90	6.00	5.40	2.60	76.47 %	1	3	11/21/2024
43.00	5.70	8.40	4.65	7.05	2.65	132.50 %	1	2	11/21/2024
44.00	6.70	9.30	4.92	8.00	0.00	0.00 %	0	1	-
45.00	7.50	10.30	5.66	8.90	0.00	0.00 %	0	2	-
46.00	8.50	11.20	0.00	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 14.20 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.28 (0.00%)	0
AACGATA Creativity Global	$ 1.01 (0.00%)	0
AALAmerican Airlines Group Inc	$ 14.20 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.28 (0.00%)	0
AACGATA Creativity Global	$ 1.01 (0.00%)	0
AALAmerican Airlines Group Inc	$ 14.20 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.28 (0.00%)	0
AACGATA Creativity Global	$ 1.01 (0.00%)	0

mskazvi

mskazvi 43 seconds ago

🔄 How Do I Reset My SBCGlobal Password? Call +1-888-848-2409 for Quick Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional serv

Dodger1

Dodger1 2 minutes ago

Did you hear Harrison and Gregg R. this morning. Like, Reese hit it home To the point as usual! decentralized currency
forever here!

Go $AABB

mskazvi

mskazvi 2 minutes ago

📲 Where Do I Find SBCGlobal Email Phone Support? Call +1-888-848-2409 for Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional se

rikkie

rikkie 3 minutes ago

It's simple. If you have the best product and are going to revolutionize an industry that sees no way out (read heat development e.g. NVDA) you will get a lot of headwind from companies that cannot offer this solution. They will do everything, I say everything to thwart LWLG even on a criminal basis

mskazvi

mskazvi 6 minutes ago

📤 How Do I Get Yahoo SBCGlobal Email Support? Call +1-888-848-2409 Today! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

mskazvi

mskazvi 8 minutes ago

📱 What’s the SBCGlobal Email Support Number? Call +1-888-848-2409 Now! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional ser

EnchantedDefender511

EnchantedDefender511 9 minutes ago

https://vitaslim-keto-gummies.sites.kaltura.com/

mskazvi

mskazvi 9 minutes ago

🔍 How Can I Reach SBCGlobal Customer Support? Call +1-888-848-2409 for Solutions! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exce

pegs1

pegs1 9 minutes ago

Walrus
Any chance company doing a reverse split now rather than later?

Golden Cross

Golden Cross 10 minutes ago

$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/

mskazvi

mskazvi 10 minutes ago

💡 Who Can Help with SBCGlobal Email Support Issues? Try +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional s

carlson

carlson 12 minutes ago

Gold 2700 USD!!! NBRI SKYWARD!!!

mskazvi

mskazvi 12 minutes ago

📧 How Do I Contact SBCGlobal Email Customer Service? Call +1-888-848-2409 for Help! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex

mskazvi

mskazvi 12 minutes ago

📞 Is There an SBCGlobal Customer Service Number I Can Use? Dial +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excep

mskazvi

mskazvi 13 minutes ago

☎️ What’s the SBCGlobal Customer Service Number? Call +1-888-848-2409 for Assistance! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides

StarryAstronaut75

StarryAstronaut75 14 minutes ago

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

StarryAstronaut75

StarryAstronaut75 14 minutes ago

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

pinkslipjunkie

pinkslipjunkie 14 minutes ago

Reputation exists even in cyber world and much of the time their alias will be a reflection of their true identity
Why would you be bothered by an anonymous poster mocking you? They have no idea your true identity so to me it makes no sense…

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

mskazvi

mskazvi 14 minutes ago

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Millions in sales to zero

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Anyone buy the drinks

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Interesting drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Terrible 😢 what happened here

mskazvi

mskazvi 16 minutes ago

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou

Direxion Daily GOOGL Bul...

Delayed Upgrade Clock