Direxion Daily GOOGL Bull 2X ETF (GGLL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 5.20 | 7.70 | 7.17 | 6.45 | 2.37 | 49.38 % | 3 | 4 | 09:47:48 |
42.00 | 4.50 | 7.10 | 4.87 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.40 | 6.00 | 5.63 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 4.00 | 5.00 | 4.50 | 4.50 | 0.86 | 23.63 % | 8 | 60 | 10:03:46 |
46.00 | 3.00 | 4.90 | 3.87 | 3.95 | 0.91 | 30.74 % | 5 | 23 | 11:39:23 |
47.00 | 2.45 | 4.00 | 3.20 | 3.225 | 0.25 | 8.47 % | 2 | 33 | 10:06:51 |
48.00 | 2.00 | 3.30 | 2.66 | 2.65 | -3.41 | -56.18 % | 5 | 5 | 11:47:41 |
49.00 | 0.85 | 3.50 | 4.35 | 2.175 | 0.00 | 0.00 % | 0 | 45 | - |
50.00 | 1.00 | 3.20 | 2.13 | 2.10 | 0.63 | 42.00 % | 5 | 33 | 11:39:23 |
51.00 | 1.30 | 2.80 | 1.30 | 2.05 | 0.00 | 0.00 % | 0 | 23 | - |
52.00 | 0.55 | 2.85 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 17 | - |
53.00 | 0.05 | 1.75 | 0.90 | 0.90 | 0.00 | 0.00 % | 1 | 0 | 10:09:46 |
54.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 2.25 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.65 | 2.00 | 1.34 | 1.325 | -0.21 | -13.55 % | 5 | 27 | 09:40:46 |
42.00 | 0.25 | 2.90 | 1.15 | 1.575 | 0.00 | 0.00 % | 0 | 22 | - |
43.00 | 0.95 | 2.60 | 1.92 | 1.775 | -0.38 | -16.52 % | 1 | 2 | 12:00:36 |
44.00 | 1.10 | 3.70 | 2.11 | 2.40 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 1.90 | 3.50 | 2.80 | 2.70 | 0.05 | 1.82 % | 1 | 27 | 09:59:56 |
46.00 | 1.95 | 4.70 | 3.17 | 3.325 | 0.00 | 0.00 % | 5 | 25 | 09:41:28 |
47.00 | 2.40 | 5.20 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.90 | 5.80 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 3.50 | 6.20 | 6.60 | 4.85 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 4.20 | 6.90 | 5.30 | 5.55 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 4.90 | 7.60 | 3.83 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 5.70 | 8.60 | 4.50 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.