Direxion Daily GOOGL Bul... GGLL - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Daily GOOGL Bull 2X ETF (GGLL) Options

Direxion Daily GOOGL Bull 2X ETF (GGLL)

42.92

1.11

(2.65%)

At close: February 13 4:00PM

Delayed by 15 minutes

42.90

-0.02

( -0.05% )

After Hours: 6:09PM

Delayed by 15 minutes

GGLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	8.70	10.60	0.00	9.65	0.00	0.00 %	0	0	-
34.00	8.80	9.20	0.00	9.00	0.00	0.00 %	0	0	-
35.00	7.60	8.20	13.30	7.90	0.00	0.00 %	0	1	-
36.00	6.60	7.40	0.00	7.00	0.00	0.00 %	0	0	-
37.00	5.90	6.20	0.00	6.05	0.00	0.00 %	0	0	-
38.00	4.90	5.20	4.10	5.05	0.00	0.00 %	0	4	-
39.00	4.00	4.30	2.95	4.15	0.00	0.00 %	0	26	-
40.00	3.10	3.40	3.20	3.25	-0.50	-13.51 %	3	117	15:41:12
41.00	2.25	2.55	2.14	2.40	0.39	22.29 %	4	12	15:32:06
42.00	1.55	1.80	0.85	1.675	-0.35	-29.17 %	6	99	13:19:42
43.00	1.05	1.25	1.15	1.15	0.43	59.72 %	84	134	15:58:32
44.00	0.65	0.85	0.70	0.75	0.29	70.73 %	52	285	15:54:10
45.00	0.40	0.55	0.40	0.475	0.16	66.67 %	37	135	15:34:00
46.00	0.20	0.35	0.19	0.275	0.04	26.67 %	18	41	15:26:33
47.00	0.10	0.20	0.13	0.15	-0.07	-35.00 %	1	112	09:49:53
48.00	0.05	0.15	0.06	0.10	0.01	20.00 %	8	122	15:32:19
49.00	0.12	0.10	0.05	0.11	-0.07	-58.33 %	2	52	15:00:12
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	56	321	14:26:43
51.00	0.81	0.30	0.11	0.555	-0.70	-86.42 %	8	59	13:50:18
52.00	0.20	0.15	0.20	0.175	0.15	300.00 %	5	211	13:10:14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.09	0.35	0.09	0.22	0.00	0.00 %	0	34	-
36.00	0.14	0.35	0.14	0.245	0.00	0.00 %	0	2	-
37.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.15	0.19	0.10	0.00	0.00 %	0	96	-
39.00	0.05	0.20	0.17	0.125	-0.14	-45.16 %	48	100	15:57:18
40.00	0.20	0.40	0.30	0.30	-0.22	-42.31 %	57	286	15:57:18
41.00	0.35	0.55	0.75	0.45	-0.10	-11.76 %	1	76	11:33:51
42.00	0.70	0.85	0.95	0.775	-0.45	-32.14 %	9	98	14:44:42
43.00	1.10	1.40	1.20	1.25	-1.05	-46.67 %	3	126	15:56:12
44.00	1.65	1.95	1.80	1.80	-0.80	-30.77 %	2	128	15:54:40
45.00	2.15	2.75	3.14	2.45	-0.66	-17.37 %	17	370	12:15:35
46.00	3.10	3.40	4.10	3.25	0.00	0.00 %	0	33	-
47.00	4.00	4.30	4.52	4.15	0.00	0.00 %	0	43	-
48.00	5.00	5.30	6.35	5.15	0.00	0.00 %	0	31	-
49.00	5.90	6.20	5.16	6.05	0.00	0.00 %	0	10	-
50.00	6.90	7.20	5.20	7.05	0.00	0.00 %	0	70	-
51.00	7.90	8.20	9.30	8.05	3.30	55.00 %	1	40	09:40:20
52.00	8.90	9.20	9.14	9.05	0.00	0.00 %	0	12	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRPXVirpax Pharmaceuticals Inc	$ 0.59 (104.22%)	28.81M
ANTEAirNet Technology Inc	$ 0.57 (29.08%)	975.65k
CNTMConnectM Technology Solutions Inc	$ 1.19 (27.07%)	3.68M
PROPPrairie Operating Company	$ 9.79 (24.40%)	124.22k
STAIScanTech AI Systems Inc	$ 2.05 (22.02%)	1.59M
BLACBellevue Life Sciences Acquisition Corporation	$ 4.80 (-31.91%)	10.38k
NKGNNKGen Biotech Inc	$ 0.60 (-21.97%)	160.9k
HCTIHealthcare Triangle Inc	$ 0.4801 (-17.82%)	1.31M
AENTAlliance Entertainment Holding Corporation	$ 4.29 (-17.18%)	6.61k
IFRXInflaRx NV	$ 2.27 (-15.93%)	62.71k
VRPXVirpax Pharmaceuticals Inc	$ 0.59 (104.22%)	28.81M
MGOLMGO Global Inc	$ 0.772 (-8.64%)	13.88M
BSLKBolt Projects Holdings Inc	$ 1.05 (-14.63%)	8.42M
MBRXMoleculin Biotech Inc	$ 1.30 (2.36%)	7.88M
ADTXAditxt Inc	$ 0.0706 (-5.74%)	7.72M

rosemountbomber

rosemountbomber 1 minute ago

You are right about that, and we often thought that was happening. You get a terrific player dropping an easy ball and it makes you wonder. But we had a betting system that was just based on numbers and we quit when we hit it big.

DiscoverGold

DiscoverGold 2 minutes ago

The Corn & Ethanol Report
By: Daniel Flynn | February 13, 2025

We kickoff the day with Export Sales, PPI MoM & YoY, Core PPI MoM & YoY, Jobless Claims, Continuing Jobless Claims, Jobless Claims 4-Week Average, PPI and PPI Ex Food, Energy, and Trade MoM & YoY at 7:30 A.M.,

Steady_T

Steady_T 2 minutes ago

That is a pretty lame reply.

There will be a decision. And “It’ll be when it’ll be.”

The only questions are when and what will the decision be.

yadotn

yadotn 3 minutes ago

MRNJ>>>SEC>>>$13,400,000

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A/A
RECEIVED
June 23, 2023
"Use of proceeds: If we sell all of the Units being offered after the exercise of all warrants, our net proceeds (after our esti

janice shell

janice shell 3 minutes ago

Sheesh. Do Trump and Musk realize that The Apprentice was a made-up show about a made-up business?

DiscoverGold

DiscoverGold 4 minutes ago

Gold On Track for Record High Closing Price
By: Bruce Powers | February 13, 2025

• A bullish Marubozu pattern confirms strength in gold, setting up the metal for higher targets, with resistance levels aligning at $2,981, $2,982, and possibly $3,000.

Gold tri

Semper Fi 88

Semper Fi 88 5 minutes ago

Valentine's Day massacre tomorrow or flowers and chocolates for all the longs?

Maria56

Maria56 5 minutes ago

Uh oh. Another one bites the dust.

Stay strong, $mONI investors. The gleaners will be along shortly to tell you why this latest news is a good thing.

DiscoverGold

DiscoverGold 5 minutes ago

Crude Oil Bounces After Hitting New Correction Low of $70.59
By: Bruce Powers | February 13, 2025

• Crude oil rebounded after hitting $70.59, but its bearish trend remains intact, with key resistance at $71.73 and further downside risk if support levels break.

Nukemtiltheyglow

Nukemtiltheyglow 6 minutes ago

Sorry, but the Hay Days for EVs is just beginning. NIO 61.95 on January 22, 2021, LCID 58.05 on February 18, 2021, RIVN 179.47 on November 10, 2021. Tesla hit $488 December 2024. Although 2021 was the year of exuberance for sure.

elks

elks 6 minutes ago

no dilution here

Semper Fi 88

Semper Fi 88 6 minutes ago

Never argue with a fool, onlookers may not be able to tell the difference

DiscoverGold

DiscoverGold 6 minutes ago

Crude Oil Bounces After Hitting New Correction Low of $70.59
By: Bruce Powers | February 13, 2025

• Crude oil rebounded after hitting $70.59, but its bearish trend remains intact, with key resistance at $71.73 and further downside risk if support levels break.

harr449

harr449 6 minutes ago

SFM is taking off this week. New 52 week highs every day.

satter

satter 6 minutes ago

Mr Satter,

You are awarded another bonus for getting under that useless skin of his. Keep up the Good work!

😂

White Lightning

White Lightning 6 minutes ago

Time to slap the sixes and chop the head off the snake 🐍

$ASII

littlejohn

littlejohn 7 minutes ago

65.63 is next gap down that was left

open during long drop period...

from 07/30/24 daily low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Very simple approach to looking at

the chart gaps for me...

weedtrader420

weedtrader420 7 minutes ago

HBAR - LOSE YOURSELF ☝️😮‍💨☝️

Direxion Daily GOOGL Bul...

Delayed Upgrade Clock