![Direxion Daily GOOGL Bull 2X ETF](/common/images/company/N_GGLL.png)
Direxion Daily GOOGL Bull 2X ETF (GGLL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 10.30 | 10.70 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.50 | 10.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.20 | 7.80 | 13.30 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.40 | 5.70 | 5.60 | 5.55 | 0.00 | 0.00 % | 2 | 0 | 2/14/2025 |
38.00 | 4.40 | 4.80 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 3.50 | 3.80 | 2.95 | 3.65 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 2.65 | 2.85 | 2.60 | 2.75 | -0.60 | -18.75 % | 15 | 120 | 2/14/2025 |
41.00 | 1.80 | 2.15 | 2.14 | 1.975 | 0.00 | 0.00 % | 0 | 12 | - |
42.00 | 0.95 | 1.40 | 1.25 | 1.175 | 0.40 | 47.06 % | 56 | 99 | 2/14/2025 |
43.00 | 0.75 | 1.05 | 0.85 | 0.90 | -0.30 | -26.09 % | 79 | 165 | 2/14/2025 |
44.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.25 | -35.71 % | 172 | 269 | 2/14/2025 |
45.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.05 | -12.50 % | 36 | 160 | 2/14/2025 |
46.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.03 | -15.79 % | 3 | 43 | 2/14/2025 |
47.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.03 | -23.08 % | 5 | 112 | 2/14/2025 |
48.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 2 | 126 | 2/14/2025 |
49.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.02 | -40.00 % | 19 | 370 | 2/14/2025 |
51.00 | 0.11 | 0.35 | 0.13 | 0.23 | 0.02 | 18.18 % | 2 | 59 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 34 | - |
36.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.09 | -47.37 % | 5 | 96 | 2/14/2025 |
39.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 101 | - |
40.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 14 | 256 | 2/14/2025 |
41.00 | 0.30 | 0.45 | 0.56 | 0.375 | -0.19 | -25.33 % | 8 | 77 | 2/14/2025 |
42.00 | 0.70 | 1.00 | 0.80 | 0.85 | -0.15 | -15.79 % | 34 | 96 | 2/14/2025 |
43.00 | 1.15 | 1.55 | 1.30 | 1.35 | 0.10 | 8.33 % | 8 | 127 | 2/14/2025 |
44.00 | 1.80 | 2.20 | 2.08 | 2.00 | 0.28 | 15.56 % | 1 | 128 | 2/14/2025 |
45.00 | 2.65 | 2.95 | 2.85 | 2.80 | -0.29 | -9.24 % | 11 | 361 | 2/14/2025 |
46.00 | 3.50 | 3.80 | 4.10 | 3.65 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 4.40 | 4.80 | 4.60 | 4.60 | 0.08 | 1.77 % | 4 | 43 | 2/14/2025 |
48.00 | 5.40 | 5.70 | 6.35 | 5.55 | 0.00 | 0.00 % | 0 | 31 | - |
49.00 | 6.40 | 6.70 | 5.16 | 6.55 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 7.40 | 7.70 | 5.20 | 7.55 | 0.00 | 0.00 % | 0 | 37 | - |
51.00 | 8.20 | 8.80 | 9.30 | 8.50 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.